Rough River Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 507.68 |
2258 |
253 |
0.00 |
| 1 January 1991 12:00 | 507.77 |
1641 |
253 |
|
| 1 January 1991 18:00 | 507.86 |
1641 |
253 |
|
| 1 January 1991 24:00 | 507.95 |
1641 |
253 |
|
| 2 January 1991 06:00 | 508.04 |
1312 |
253 |
0.00 |
| 2 January 1991 12:00 | 508.08 |
970 |
253 |
|
| 2 January 1991 18:00 | 508.14 |
1114 |
253 |
|
| 2 January 1991 24:00 | 508.19 |
1042 |
253 |
|
| 3 January 1991 06:00 | 508.24 |
905 |
253 |
0.00 |
| 3 January 1991 12:00 | 508.27 |
845 |
421 |
|
| 3 January 1991 18:00 | 508.27 |
797 |
758 |
|
| 3 January 1991 24:00 | 508.27 |
797 |
758 |
|
| 4 January 1991 06:00 | 508.27 |
757 |
758 |
0.00 |
| 4 January 1991 12:00 | 508.27 |
820 |
885 |
|
| 4 January 1991 18:00 | 508.23 |
724 |
1268 |
|
| 4 January 1991 24:00 | 508.19 |
723 |
1267 |
|
| 5 January 1991 06:00 | 508.13 |
1123 |
1267 |
0.68 |
| 5 January 1991 12:00 | 508.10 |
1339 |
1267 |
|
| 5 January 1991 18:00 | 508.22 |
2421 |
1267 |
|
| 5 January 1991 24:00 | 508.35 |
2493 |
1268 |
|
| 6 January 1991 06:00 | 508.48 |
4639 |
1269 |
1.01 |
| 6 January 1991 12:00 | 508.71 |
5361 |
1270 |
|
| 6 January 1991 18:00 | 509.10 |
6514 |
1272 |
|
| 6 January 1991 24:00 | 509.70 |
8025 |
1276 |
|
| 7 January 1991 06:00 | 510.06 |
5012 |
1279 |
0.21 |
| 7 January 1991 12:00 | 510.52 |
4458 |
854 |
|
| 7 January 1991 18:00 | 510.72 |
2977 |
256 |
|
| 7 January 1991 24:00 | 510.94 |
3068 |
257 |
|
| 8 January 1991 06:00 | 511.12 |
2930 |
257 |
0.00 |
| 8 January 1991 12:00 | 511.25 |
2763 |
257 |
|
| 8 January 1991 18:00 | 511.32 |
2127 |
258 |
|
| 8 January 1991 24:00 | 511.40 |
2233 |
258 |
|
| 9 January 1991 06:00 | 511.47 |
1572 |
258 |
0.00 |
| 9 January 1991 12:00 | 511.50 |
1450 |
861 |
|
| 9 January 1991 18:00 | 511.50 |
1347 |
1292 |
|
| 9 January 1991 24:00 | 511.49 |
1241 |
1292 |
|
| 10 January 1991 06:00 | 511.47 |
1209 |
1292 |
0.27 |
| 10 January 1991 12:00 | 511.43 |
997 |
1292 |
|
| 10 January 1991 18:00 | 511.50 |
1817 |
601 |
|
| 10 January 1991 24:00 | 511.62 |
2175 |
258 |
|
| 11 January 1991 06:00 | 511.71 |
2549 |
258 |
0.27 |
| 11 January 1991 12:00 | 511.89 |
3503 |
259 |
|
| 11 January 1991 18:00 | 512.02 |
3135 |
688 |
|
| 11 January 1991 24:00 | 512.09 |
2541 |
1034 |
|
| 12 January 1991 06:00 | 512.15 |
1804 |
1035 |
0.05 |
| 12 January 1991 12:00 | 512.17 |
1615 |
1295 |
|
| 12 January 1991 18:00 | 512.13 |
1524 |
2069 |
|
| 12 January 1991 24:00 | 512.09 |
1524 |
2068 |
|
| 13 January 1991 06:00 | 512.05 |
1172 |
2068 |
0.00 |
| 13 January 1991 12:00 | 511.98 |
880 |
2067 |
|
| 13 January 1991 18:00 | 511.91 |
1182 |
2934 |
|
| 13 January 1991 24:00 | 511.76 |
419 |
3104 |
|
| 14 January 1991 06:00 | 511.60 |
0 |
3102 |
0.00 |
| 14 January 1991 12:00 | 511.42 |
0 |
3099 |
|
| 14 January 1991 18:00 | 511.29 |
0 |
3097 |
|
| 14 January 1991 24:00 | 511.15 |
0 |
3095 |
|
| 15 January 1991 06:00 | 511.02 |
799 |
3092 |
0.09 |
| 15 January 1991 12:00 | 510.88 |
1418 |
3090 |
|
| 15 January 1991 18:00 | 510.75 |
1455 |
2832 |
|
| 15 January 1991 24:00 | 510.63 |
1372 |
2574 |
|
| 16 January 1991 06:00 | 510.50 |
1574 |
2572 |
0.00 |
| 16 January 1991 12:00 | 510.38 |
1960 |
3252 |
|
| 16 January 1991 18:00 | 510.20 |
1728 |
3335 |
|
| 16 January 1991 24:00 | 510.03 |
1772 |
3332 |
|
| 17 January 1991 06:00 | 509.85 |
797 |
3329 |
0.00 |
| 17 January 1991 12:00 | 509.65 |
572 |
3324 |
|
| 17 January 1991 18:00 | 509.47 |
713 |
3320 |
|
| 17 January 1991 24:00 | 509.29 |
711 |
3316 |
|
| 18 January 1991 06:00 | 509.11 |
509 |
3312 |
0.00 |
| 18 January 1991 12:00 | 508.94 |
578 |
3309 |
|
| 18 January 1991 18:00 | 508.75 |
51 |
2545 |
|
| 18 January 1991 24:00 | 508.56 |
50 |
2542 |
|
| 19 January 1991 06:00 | 508.37 |
20 |
2539 |
0.00 |
| 19 January 1991 12:00 | 508.20 |
163 |
2536 |
|
| 19 January 1991 18:00 | 508.01 |
395 |
3288 |
|
| 19 January 1991 24:00 | 507.81 |
388 |
3284 |
|
| 20 January 1991 06:00 | 507.61 |
541 |
3280 |
0.00 |
| 20 January 1991 12:00 | 507.43 |
676 |
3275 |
|
| 20 January 1991 18:00 | 507.21 |
441 |
3354 |
|
| 20 January 1991 24:00 | 506.99 |
522 |
3515 |
|
| 21 January 1991 06:00 | 506.76 |
507 |
3510 |
0.00 |
| 21 January 1991 12:00 | 506.60 |
984 |
3505 |
|
| 21 January 1991 18:00 | 506.38 |
571 |
3501 |
|
| 21 January 1991 24:00 | 506.16 |
568 |
3495 |
|
| 22 January 1991 06:00 | 505.94 |
533 |
3490 |
0.00 |
| 22 January 1991 12:00 | 505.70 |
453 |
3485 |
|
| 22 January 1991 18:00 | 505.49 |
646 |
3479 |
|
| 22 January 1991 24:00 | 505.27 |
578 |
3474 |
|
| 23 January 1991 06:00 | 505.05 |
527 |
3469 |
0.00 |
| 23 January 1991 12:00 | 504.80 |
327 |
3463 |
|
| 23 January 1991 18:00 | 504.58 |
519 |
3457 |
|
| 23 January 1991 24:00 | 504.35 |
451 |
3452 |
|
| 24 January 1991 06:00 | 504.12 |
465 |
3446 |
0.00 |
| 24 January 1991 12:00 | 503.86 |
309 |
3440 |
|
| 24 January 1991 18:00 | 503.64 |
593 |
3434 |
|
| 24 January 1991 24:00 | 503.42 |
590 |
3428 |
|
| 25 January 1991 06:00 | 503.19 |
492 |
3423 |
0.00 |
| 25 January 1991 12:00 | 502.94 |
371 |
3417 |
|
| 25 January 1991 18:00 | 502.70 |
448 |
3410 |
|
| 25 January 1991 24:00 | 502.45 |
384 |
3404 |
|
| 26 January 1991 06:00 | 502.20 |
361 |
3398 |
0.00 |
| 26 January 1991 12:00 | 501.94 |
302 |
3392 |
|
| 26 January 1991 18:00 | 501.70 |
437 |
3385 |
|
| 26 January 1991 24:00 | 501.46 |
434 |
3379 |
|
| 27 January 1991 06:00 | 501.23 |
755 |
3374 |
0.26 |
| 27 January 1991 12:00 | 501.00 |
752 |
3368 |
|
| 27 January 1991 18:00 | 500.82 |
1067 |
3363 |
|
| 27 January 1991 24:00 | 500.64 |
1065 |
3358 |
|
| 28 January 1991 06:00 | 500.43 |
968 |
3353 |
0.34 |
| 28 January 1991 12:00 | 500.27 |
1263 |
3349 |
|
| 28 January 1991 18:00 | 500.07 |
1023 |
3344 |
|
| 28 January 1991 24:00 | 499.87 |
1054 |
3339 |
|
| 29 January 1991 06:00 | 499.66 |
932 |
3334 |
0.00 |
| 29 January 1991 12:00 | 499.40 |
645 |
3329 |
|
| 29 January 1991 18:00 | 499.21 |
1040 |
3323 |
|
| 29 January 1991 24:00 | 499.02 |
1038 |
3319 |
|
| 30 January 1991 06:00 | 498.83 |
1285 |
3314 |
0.18 |
| 30 January 1991 12:00 | 498.69 |
1567 |
3310 |
|
| 30 January 1991 18:00 | 498.52 |
1395 |
3307 |
|
| 30 January 1991 24:00 | 498.35 |
1393 |
3302 |
|
| 31 January 1991 06:00 | 498.17 |
1090 |
3298 |
0.00 |
| 31 January 1991 12:00 | 497.97 |
982 |
3294 |
|
| 31 January 1991 18:00 | 497.73 |
808 |
3288 |
|
| 31 January 1991 24:00 | 497.49 |
805 |
3283 |
|
| 1 February 1991 06:00 | 497.25 |
636 |
3277 |
0.00 |
| 1 February 1991 12:00 | 496.98 |
471 |
3271 |
|
| 1 February 1991 18:00 | 496.74 |
628 |
3265 |
|
| 1 February 1991 24:00 | 496.50 |
625 |
3259 |
|
| 2 February 1991 06:00 | 496.26 |
655 |
3253 |
0.00 |
| 2 February 1991 12:00 | 496.00 |
544 |
3247 |
|
| 2 February 1991 18:00 | 495.76 |
715 |
3241 |
|
| 2 February 1991 24:00 | 495.52 |
712 |
3235 |
|
| 3 February 1991 06:00 | 495.28 |
730 |
3230 |
0.00 |
| 3 February 1991 12:00 | 495.04 |
727 |
3224 |
|
| 3 February 1991 18:00 | 494.79 |
671 |
3218 |
|
| 3 February 1991 24:00 | 494.54 |
667 |
3212 |
|
| 4 February 1991 06:00 | 494.28 |
529 |
3206 |
0.00 |
| 4 February 1991 12:00 | 494.00 |
422 |
3199 |
|
| 4 February 1991 18:00 | 493.74 |
588 |
3193 |
|
| 4 February 1991 24:00 | 493.48 |
585 |
3187 |
|
| 5 February 1991 06:00 | 493.22 |
947 |
3180 |
1.15 |
| 5 February 1991 12:00 | 492.96 |
944 |
3174 |
|
| 5 February 1991 18:00 | 492.78 |
1333 |
3169 |
|
| 5 February 1991 24:00 | 492.70 |
1821 |
3166 |
|
| 6 February 1991 06:00 | 493.82 |
11772 |
3178 |
0.60 |
| 6 February 1991 12:00 | 494.70 |
10175 |
1983 |
|
| 6 February 1991 18:00 | 495.20 |
7882 |
1226 |
|
| 6 February 1991 24:00 | 495.70 |
7728 |
924 |
|
| 7 February 1991 06:00 | 496.19 |
4753 |
928 |
0.00 |
| 7 February 1991 12:00 | 496.38 |
3211 |
930 |
|
| 7 February 1991 18:00 | 496.52 |
2941 |
932 |
|
| 7 February 1991 24:00 | 496.64 |
2833 |
933 |
|
| 8 February 1991 06:00 | 496.72 |
1624 |
933 |
0.00 |
| 8 February 1991 12:00 | 496.76 |
1408 |
934 |
|
| 8 February 1991 18:00 | 496.80 |
1408 |
934 |
|
| 8 February 1991 24:00 | 496.83 |
1354 |
935 |
|
| 9 February 1991 06:00 | 496.86 |
1176 |
935 |
0.00 |
| 9 February 1991 12:00 | 496.88 |
1122 |
935 |
|
| 9 February 1991 18:00 | 496.81 |
1023 |
1713 |
|
| 9 February 1991 24:00 | 496.73 |
1046 |
1867 |
|
| 10 February 1991 06:00 | 496.65 |
952 |
1865 |
0.00 |
| 10 February 1991 12:00 | 496.53 |
812 |
2019 |
|
| 10 February 1991 18:00 | 496.36 |
927 |
2792 |
|
| 10 February 1991 24:00 | 496.19 |
926 |
2788 |
|
| 11 February 1991 06:00 | 496.02 |
902 |
2784 |
0.00 |
| 11 February 1991 12:00 | 495.77 |
760 |
3241 |
|
| 11 February 1991 18:00 | 495.55 |
917 |
3236 |
|
| 11 February 1991 24:00 | 495.32 |
863 |
3230 |
|
| 12 February 1991 06:00 | 495.09 |
763 |
3225 |
0.00 |
| 12 February 1991 12:00 | 494.82 |
553 |
3219 |
|
| 12 February 1991 18:00 | 494.58 |
703 |
3213 |
|
| 12 February 1991 24:00 | 494.33 |
649 |
3207 |
|
| 13 February 1991 06:00 | 494.08 |
2076 |
3201 |
1.13 |
| 13 February 1991 12:00 | 494.05 |
2751 |
2284 |
|
| 13 February 1991 18:00 | 494.40 |
4253 |
1372 |
|
| 13 February 1991 24:00 | 494.90 |
5028 |
1376 |
|
| 14 February 1991 06:00 | 495.47 |
5856 |
1382 |
0.13 |
| 14 February 1991 12:00 | 495.90 |
4907 |
925 |
|
| 14 February 1991 18:00 | 496.06 |
3536 |
928 |
|
| 14 February 1991 24:00 | 496.22 |
3564 |
929 |
|
| 15 February 1991 06:00 | 496.37 |
2068 |
930 |
0.00 |
| 15 February 1991 12:00 | 496.41 |
1473 |
931 |
|
| 15 February 1991 18:00 | 496.44 |
1419 |
931 |
|
| 15 February 1991 24:00 | 496.46 |
1365 |
932 |
|
| 16 February 1991 06:00 | 496.48 |
1116 |
932 |
0.06 |
| 16 February 1991 12:00 | 496.49 |
1139 |
1087 |
|
| 16 February 1991 18:00 | 496.41 |
1039 |
1862 |
|
| 16 February 1991 24:00 | 496.33 |
1039 |
1861 |
|
| 17 February 1991 06:00 | 496.24 |
2144 |
1859 |
1.12 |
| 17 February 1991 12:00 | 496.18 |
2306 |
1858 |
|
| 17 February 1991 18:00 | 496.54 |
4582 |
1860 |
|
| 17 February 1991 24:00 | 496.90 |
4584 |
1866 |
|
| 18 February 1991 06:00 | 497.27 |
7016 |
1871 |
0.39 |
| 18 February 1991 12:00 | 498.30 |
10275 |
1099 |
|
| 18 February 1991 18:00 | 498.90 |
7954 |
949 |
|
| 18 February 1991 24:00 | 499.40 |
7394 |
953 |
|
| 19 February 1991 06:00 | 499.79 |
4231 |
957 |
0.00 |
| 19 February 1991 12:00 | 499.95 |
2927 |
959 |
|
| 19 February 1991 18:00 | 500.05 |
2600 |
960 |
|
| 19 February 1991 24:00 | 500.14 |
2554 |
961 |
|
| 20 February 1991 06:00 | 500.21 |
1680 |
961 |
0.00 |
| 20 February 1991 12:00 | 500.26 |
1561 |
962 |
|
| 20 February 1991 18:00 | 500.29 |
1523 |
1122 |
|
| 20 February 1991 24:00 | 500.29 |
1505 |
1443 |
|
| 21 February 1991 06:00 | 500.28 |
1212 |
1443 |
0.00 |
| 21 February 1991 12:00 | 500.17 |
1135 |
2476 |
|
| 21 February 1991 18:00 | 500.01 |
1035 |
2872 |
|
| 21 February 1991 24:00 | 499.84 |
1016 |
2868 |
|
| 22 February 1991 06:00 | 499.67 |
935 |
2865 |
0.00 |
| 22 February 1991 12:00 | 499.50 |
933 |
2861 |
|
| 22 February 1991 18:00 | 499.29 |
938 |
3325 |
|
| 22 February 1991 24:00 | 499.08 |
936 |
3320 |
|
| 23 February 1991 06:00 | 498.87 |
845 |
3315 |
0.00 |
| 23 February 1991 12:00 | 498.62 |
617 |
3310 |
|
| 23 February 1991 18:00 | 498.40 |
784 |
3304 |
|
| 23 February 1991 24:00 | 498.18 |
781 |
3299 |
|
| 24 February 1991 06:00 | 497.94 |
690 |
3293 |
0.00 |
| 24 February 1991 12:00 | 497.72 |
843 |
3288 |
|
| 24 February 1991 18:00 | 497.49 |
786 |
3283 |
|
| 24 February 1991 24:00 | 497.26 |
783 |
3277 |
|
| 25 February 1991 06:00 | 497.03 |
739 |
3271 |
0.00 |
| 25 February 1991 12:00 | 496.79 |
680 |
3266 |
|
| 25 February 1991 18:00 | 496.55 |
677 |
3260 |
|
| 25 February 1991 24:00 | 496.31 |
674 |
3254 |
|
| 26 February 1991 06:00 | 496.06 |
571 |
3248 |
0.00 |
| 26 February 1991 12:00 | 495.80 |
568 |
3242 |
|
| 26 February 1991 18:00 | 495.55 |
633 |
3236 |
|
| 26 February 1991 24:00 | 495.30 |
630 |
3230 |
|
| 27 February 1991 06:00 | 495.05 |
582 |
3224 |
0.00 |
| 27 February 1991 12:00 | 494.75 |
319 |
3218 |
|
| 27 February 1991 18:00 | 494.50 |
573 |
3211 |
|
| 27 February 1991 24:00 | 494.25 |
570 |
3205 |
|
| 28 February 1991 06:00 | 494.00 |
592 |
3199 |
0.00 |
| 28 February 1991 12:00 | 493.72 |
504 |
3193 |
|
| 28 February 1991 18:00 | 493.46 |
599 |
3186 |
|
| 28 February 1991 24:00 | 493.19 |
547 |
3180 |
|
| 1 March 1991 06:00 | 492.92 |
617 |
3173 |
0.29 |
| 1 March 1991 12:00 | 492.65 |
614 |
3167 |
|
| 1 March 1991 18:00 | 492.50 |
899 |
2561 |
|
| 1 March 1991 24:00 | 492.34 |
697 |
2256 |
|
| 2 March 1991 06:00 | 492.18 |
701 |
2253 |
0.00 |
| 2 March 1991 12:00 | 492.02 |
700 |
2251 |
|
| 2 March 1991 18:00 | 491.86 |
733 |
2248 |
|
| 2 March 1991 24:00 | 491.70 |
736 |
2245 |
|
| 3 March 1991 06:00 | 491.53 |
610 |
2242 |
0.00 |
| 3 March 1991 12:00 | 491.35 |
562 |
2239 |
|
| 3 March 1991 18:00 | 491.17 |
560 |
2236 |
|
| 3 March 1991 24:00 | 490.98 |
512 |
2233 |
|
| 4 March 1991 06:00 | 490.80 |
562 |
2230 |
0.00 |
| 4 March 1991 12:00 | 490.52 |
465 |
2968 |
|
| 4 March 1991 18:00 | 490.26 |
629 |
3109 |
|
| 4 March 1991 24:00 | 490.00 |
625 |
3103 |
|
| 5 March 1991 06:00 | 489.74 |
653 |
3097 |
0.00 |
| 5 March 1991 12:00 | 489.42 |
385 |
3091 |
|
| 5 March 1991 18:00 | 489.13 |
514 |
3085 |
|
| 5 March 1991 24:00 | 488.83 |
469 |
3079 |
|
| 6 March 1991 06:00 | 488.53 |
539 |
3072 |
0.09 |
| 6 March 1991 12:00 | 488.22 |
492 |
3066 |
|
| 6 March 1991 18:00 | 487.92 |
633 |
3059 |
|
| 6 March 1991 24:00 | 487.63 |
936 |
3053 |
|
| 7 March 1991 06:00 | 487.36 |
998 |
3047 |
0.00 |
| 7 March 1991 12:00 | 487.05 |
760 |
2825 |
|
| 7 March 1991 18:00 | 486.85 |
477 |
2166 |
|
| 7 March 1991 24:00 | 486.65 |
375 |
2163 |
|
| 8 March 1991 06:00 | 486.44 |
0 |
2160 |
0.00 |
| 8 March 1991 12:00 | 486.22 |
0 |
1731 |
|
| 8 March 1991 18:00 | 486.11 |
0 |
1295 |
|
| 8 March 1991 24:00 | 486.00 |
0 |
1294 |
|
| 9 March 1991 06:00 | 485.90 |
462 |
1294 |
0.00 |
| 9 March 1991 12:00 | 485.74 |
227 |
1292 |
|
| 9 March 1991 18:00 | 485.67 |
364 |
864 |
|
| 9 March 1991 24:00 | 485.66 |
599 |
863 |
|
| 10 March 1991 06:00 | 485.53 |
2 |
863 |
0.00 |
| 10 March 1991 12:00 | 485.44 |
158 |
862 |
|
| 10 March 1991 18:00 | 485.37 |
236 |
862 |
|
| 10 March 1991 24:00 | 485.30 |
236 |
862 |
|
| 11 March 1991 06:00 | 485.24 |
318 |
861 |
0.00 |
| 11 March 1991 12:00 | 485.21 |
220 |
431 |
|
| 11 March 1991 18:00 | 485.18 |
220 |
431 |
|
| 11 March 1991 24:00 | 485.15 |
220 |
430 |
|
| 12 March 1991 06:00 | 485.12 |
274 |
430 |
0.24 |
| 12 March 1991 12:00 | 485.11 |
352 |
430 |
|
| 12 March 1991 18:00 | 485.10 |
352 |
430 |
|
| 12 March 1991 24:00 | 485.11 |
430 |
430 |
|
| 13 March 1991 06:00 | 485.13 |
677 |
430 |
0.17 |
| 13 March 1991 12:00 | 485.28 |
1078 |
215 |
|
| 13 March 1991 18:00 | 485.35 |
658 |
0 |
|
| 13 March 1991 24:00 | 485.42 |
658 |
0 |
|
| 14 March 1991 06:00 | 485.49 |
592 |
0 |
0.11 |
| 14 March 1991 12:00 | 485.53 |
691 |
432 |
|
| 14 March 1991 18:00 | 485.56 |
652 |
432 |
|
| 14 March 1991 24:00 | 485.58 |
612 |
432 |
|
| 15 March 1991 06:00 | 485.60 |
569 |
432 |
0.01 |
| 15 March 1991 12:00 | 485.63 |
608 |
432 |
|
| 15 March 1991 18:00 | 485.64 |
530 |
432 |
|
| 15 March 1991 24:00 | 485.64 |
491 |
432 |
|
| 16 March 1991 06:00 | 485.64 |
432 |
432 |
0.00 |
| 16 March 1991 12:00 | 485.64 |
432 |
432 |
|
| 16 March 1991 18:00 | 485.64 |
432 |
432 |
|
| 16 March 1991 24:00 | 485.64 |
432 |
432 |
|
| 17 March 1991 06:00 | 485.64 |
491 |
432 |
0.50 |
| 17 March 1991 12:00 | 485.63 |
451 |
432 |
|
| 17 March 1991 18:00 | 485.63 |
491 |
432 |
|
| 17 March 1991 24:00 | 485.70 |
765 |
432 |
|
| 18 March 1991 06:00 | 486.07 |
2860 |
433 |
0.22 |
| 18 March 1991 12:00 | 486.27 |
2358 |
434 |
|
| 18 March 1991 18:00 | 486.33 |
1852 |
866 |
|
| 18 March 1991 24:00 | 486.38 |
1800 |
867 |
|
| 19 March 1991 06:00 | 486.43 |
1209 |
867 |
0.00 |
| 19 March 1991 12:00 | 486.42 |
1115 |
1298 |
|
| 19 March 1991 18:00 | 486.37 |
908 |
1298 |
|
| 19 March 1991 24:00 | 486.32 |
908 |
1297 |
|
| 20 March 1991 06:00 | 486.26 |
597 |
1297 |
0.00 |
| 20 March 1991 12:00 | 486.18 |
494 |
1296 |
|
| 20 March 1991 18:00 | 486.10 |
439 |
1187 |
|
| 20 March 1991 24:00 | 486.05 |
539 |
1078 |
|
| 21 March 1991 06:00 | 486.00 |
498 |
1077 |
0.00 |
| 21 March 1991 12:00 | 485.93 |
482 |
1077 |
|
| 21 March 1991 18:00 | 485.87 |
414 |
862 |
|
| 21 March 1991 24:00 | 485.82 |
346 |
648 |
|
| 22 March 1991 06:00 | 485.14 |
1811 |
647 |
1.26 |
| 22 March 1991 12:00 | 488.10 |
16598 |
651 |
|
| 22 March 1991 18:00 | 488.76 |
7386 |
659 |
|
| 22 March 1991 24:00 | 489.42 |
7392 |
661 |
|
| 23 March 1991 06:00 | 490.09 |
5102 |
664 |
0.00 |
| 23 March 1991 12:00 | 490.38 |
3473 |
666 |
|
| 23 March 1991 18:00 | 490.54 |
2868 |
667 |
|
| 23 March 1991 24:00 | 490.70 |
2868 |
668 |
|
| 24 March 1991 06:00 | 490.85 |
1745 |
669 |
0.00 |
| 24 March 1991 12:00 | 490.91 |
1326 |
669 |
|
| 24 March 1991 18:00 | 490.95 |
1307 |
818 |
|
| 24 March 1991 24:00 | 490.96 |
1315 |
1114 |
|
| 25 March 1991 06:00 | 490.96 |
1009 |
1114 |
0.00 |
| 25 March 1991 12:00 | 490.94 |
915 |
1114 |
|
| 25 March 1991 18:00 | 490.91 |
869 |
1113 |
|
| 25 March 1991 24:00 | 490.87 |
822 |
1113 |
|
| 26 March 1991 06:00 | 490.83 |
728 |
1113 |
0.00 |
| 26 March 1991 12:00 | 490.79 |
728 |
1112 |
|
| 26 March 1991 18:00 | 490.74 |
681 |
1112 |
|
| 26 March 1991 24:00 | 490.70 |
727 |
1111 |
|
| 27 March 1991 06:00 | 490.66 |
692 |
1111 |
0.12 |
| 27 March 1991 12:00 | 490.62 |
691 |
1111 |
|
| 27 March 1991 18:00 | 490.56 |
598 |
1110 |
|
| 27 March 1991 24:00 | 490.50 |
598 |
1110 |
|
| 28 March 1991 06:00 | 490.44 |
515 |
1109 |
0.00 |
| 28 March 1991 12:00 | 490.38 |
515 |
1109 |
|
| 28 March 1991 18:00 | 490.31 |
468 |
1108 |
|
| 28 March 1991 24:00 | 490.23 |
421 |
1107 |
|
| 29 March 1991 06:00 | 490.15 |
402 |
1107 |
0.12 |
| 29 March 1991 12:00 | 490.08 |
449 |
1106 |
|
| 29 March 1991 18:00 | 490.06 |
461 |
665 |
|
| 29 March 1991 24:00 | 490.04 |
461 |
665 |
|
| 30 March 1991 06:00 | 490.02 |
437 |
665 |
0.11 |
| 30 March 1991 12:00 | 490.01 |
484 |
665 |
|
| 30 March 1991 18:00 | 490.01 |
308 |
220 |
|
| 30 March 1991 24:00 | 490.02 |
355 |
220 |
|
| 31 March 1991 06:00 | 490.03 |
337 |
220 |
0.00 |
| 31 March 1991 12:00 | 490.05 |
383 |
220 |
|
| 31 March 1991 18:00 | 490.06 |
337 |
220 |
|
| 31 March 1991 24:00 | 490.08 |
383 |
220 |
|
| 1 April 1991 06:00 | 490.08 |
243 |
220 |
0.00 |
| 1 April 1991 12:00 | 490.09 |
290 |
220 |
|
| 1 April 1991 18:00 | 490.09 |
243 |
220 |
|
| 1 April 1991 24:00 | 490.10 |
290 |
220 |
|
| 2 April 1991 06:00 | 490.11 |
302 |
220 |
0.00 |
| 2 April 1991 12:00 | 490.12 |
302 |
220 |
|
| 2 April 1991 18:00 | 490.12 |
255 |
220 |
|
| 2 April 1991 24:00 | 490.13 |
302 |
220 |
|
| 3 April 1991 06:00 | 490.13 |
232 |
220 |
0.00 |
| 3 April 1991 12:00 | 490.13 |
232 |
220 |
|
| 3 April 1991 18:00 | 490.14 |
278 |
220 |
|
| 3 April 1991 24:00 | 490.14 |
232 |
220 |
|
| 4 April 1991 06:00 | 490.15 |
325 |
220 |
0.24 |
| 4 April 1991 12:00 | 490.18 |
418 |
220 |
|
| 4 April 1991 18:00 | 490.18 |
279 |
220 |
|
| 4 April 1991 24:00 | 490.19 |
325 |
220 |
|
| 5 April 1991 06:00 | 490.19 |
230 |
220 |
0.00 |
| 5 April 1991 12:00 | 490.19 |
194 |
147 |
|
| 5 April 1991 18:00 | 490.21 |
268 |
110 |
|
| 5 April 1991 24:00 | 490.23 |
268 |
110 |
|
| 6 April 1991 06:00 | 490.25 |
297 |
110 |
0.00 |
| 6 April 1991 12:00 | 490.27 |
297 |
110 |
|
| 6 April 1991 18:00 | 490.29 |
297 |
110 |
|
| 6 April 1991 24:00 | 490.31 |
297 |
110 |
|
| 7 April 1991 06:00 | 490.32 |
192 |
110 |
0.84 |
| 7 April 1991 12:00 | 490.32 |
145 |
110 |
|
| 7 April 1991 18:00 | 490.33 |
192 |
110 |
|
| 7 April 1991 24:00 | 490.34 |
192 |
110 |
|
| 8 April 1991 06:00 | 490.68 |
2486 |
111 |
0.50 |
| 8 April 1991 12:00 | 490.76 |
1275 |
111 |
|
| 8 April 1991 18:00 | 490.88 |
1462 |
111 |
|
| 8 April 1991 24:00 | 491.02 |
1555 |
111 |
|
| 9 April 1991 06:00 | 491.17 |
1427 |
111 |
0.26 |
| 9 April 1991 12:00 | 491.29 |
1288 |
111 |
|
| 9 April 1991 18:00 | 491.42 |
1334 |
111 |
|
| 9 April 1991 24:00 | 491.55 |
1334 |
111 |
|
| 10 April 1991 06:00 | 491.69 |
1218 |
112 |
0.00 |
| 10 April 1991 12:00 | 491.79 |
1032 |
112 |
|
| 10 April 1991 18:00 | 491.86 |
892 |
112 |
|
| 10 April 1991 24:00 | 491.94 |
939 |
112 |
|
| 11 April 1991 06:00 | 492.00 |
596 |
112 |
0.00 |
| 11 April 1991 12:00 | 492.04 |
513 |
112 |
|
| 11 April 1991 18:00 | 492.08 |
513 |
112 |
|
| 11 April 1991 24:00 | 492.11 |
464 |
112 |
|
| 12 April 1991 06:00 | 492.14 |
553 |
112 |
0.30 |
| 12 April 1991 12:00 | 492.17 |
553 |
112 |
|
| 12 April 1991 18:00 | 492.26 |
847 |
112 |
|
| 12 April 1991 24:00 | 492.35 |
847 |
112 |
|
| 13 April 1991 06:00 | 492.44 |
958 |
112 |
0.17 |
| 13 April 1991 12:00 | 492.52 |
909 |
112 |
|
| 13 April 1991 18:00 | 492.60 |
909 |
113 |
|
| 13 April 1991 24:00 | 492.68 |
909 |
113 |
|
| 14 April 1991 06:00 | 492.76 |
823 |
113 |
0.00 |
| 14 April 1991 12:00 | 492.80 |
627 |
113 |
|
| 14 April 1991 18:00 | 492.87 |
774 |
113 |
|
| 14 April 1991 24:00 | 492.94 |
774 |
113 |
|
| 15 April 1991 06:00 | 493.02 |
762 |
113 |
0.15 |
| 15 April 1991 12:00 | 493.06 |
566 |
113 |
|
| 15 April 1991 18:00 | 493.11 |
615 |
113 |
|
| 15 April 1991 24:00 | 493.15 |
566 |
113 |
|
| 16 April 1991 06:00 | 493.19 |
493 |
113 |
0.00 |
| 16 April 1991 12:00 | 493.23 |
493 |
113 |
|
| 16 April 1991 18:00 | 493.26 |
444 |
113 |
|
| 16 April 1991 24:00 | 493.30 |
493 |
113 |
|
| 17 April 1991 06:00 | 493.34 |
456 |
113 |
0.00 |
| 17 April 1991 12:00 | 493.35 |
309 |
113 |
|
| 17 April 1991 18:00 | 493.39 |
456 |
113 |
|
| 17 April 1991 24:00 | 493.42 |
407 |
113 |
|
| 18 April 1991 06:00 | 493.45 |
420 |
113 |
0.40 |
| 18 April 1991 12:00 | 493.47 |
371 |
113 |
|
| 18 April 1991 18:00 | 493.49 |
371 |
113 |
|
| 18 April 1991 24:00 | 493.55 |
567 |
114 |
|
| 19 April 1991 06:00 | 493.62 |
653 |
114 |
0.23 |
| 19 April 1991 12:00 | 493.65 |
457 |
114 |
|
| 19 April 1991 18:00 | 493.68 |
457 |
114 |
|
| 19 April 1991 24:00 | 493.71 |
457 |
114 |
|
| 20 April 1991 06:00 | 493.74 |
278 |
114 |
0.00 |
| 20 April 1991 12:00 | 493.78 |
278 |
114 |
|
| 20 April 1991 18:00 | 493.79 |
53 |
0 |
|
| 20 April 1991 24:00 | 493.80 |
501 |
0 |
|
| 21 April 1991 06:00 | 493.80 |
212 |
114 |
0.00 |
| 21 April 1991 12:00 | 493.85 |
457 |
114 |
|
| 21 April 1991 18:00 | 493.86 |
261 |
114 |
|
| 21 April 1991 24:00 | 493.88 |
310 |
114 |
|
| 22 April 1991 06:00 | 493.89 |
236 |
114 |
0.00 |
| 22 April 1991 12:00 | 493.93 |
383 |
114 |
|
| 22 April 1991 18:00 | 493.94 |
236 |
114 |
|
| 22 April 1991 24:00 | 493.94 |
187 |
114 |
|
| 23 April 1991 06:00 | 493.95 |
236 |
114 |
0.00 |
| 23 April 1991 12:00 | 493.98 |
334 |
114 |
|
| 23 April 1991 18:00 | 493.99 |
236 |
114 |
|
| 23 April 1991 24:00 | 494.00 |
236 |
114 |
|
| 24 April 1991 06:00 | 494.02 |
269 |
114 |
0.00 |
| 24 April 1991 12:00 | 494.03 |
217 |
114 |
|
| 24 April 1991 18:00 | 494.03 |
166 |
114 |
|
| 24 April 1991 24:00 | 494.04 |
217 |
114 |
|
| 25 April 1991 06:00 | 494.04 |
153 |
114 |
0.00 |
| 25 April 1991 12:00 | 494.05 |
204 |
114 |
|
| 25 April 1991 18:00 | 494.06 |
204 |
114 |
|
| 25 April 1991 24:00 | 494.07 |
204 |
114 |
|
| 26 April 1991 06:00 | 494.08 |
191 |
114 |
0.00 |
| 26 April 1991 12:00 | 494.09 |
191 |
114 |
|
| 26 April 1991 18:00 | 494.09 |
140 |
114 |
|
| 26 April 1991 24:00 | 494.09 |
140 |
114 |
|
| 27 April 1991 06:00 | 494.09 |
140 |
114 |
0.04 |
| 27 April 1991 12:00 | 494.10 |
191 |
114 |
|
| 27 April 1991 18:00 | 494.11 |
191 |
114 |
|
| 27 April 1991 24:00 | 494.11 |
140 |
114 |
|
| 28 April 1991 06:00 | 494.12 |
243 |
114 |
0.00 |
| 28 April 1991 12:00 | 494.13 |
243 |
114 |
|
| 28 April 1991 18:00 | 494.15 |
294 |
114 |
|
| 28 April 1991 24:00 | 494.17 |
294 |
114 |
|
| 29 April 1991 06:00 | 494.20 |
322 |
114 |
0.24 |
| 29 April 1991 12:00 | 494.20 |
168 |
114 |
|
| 29 April 1991 18:00 | 494.21 |
209 |
93 |
|
| 29 April 1991 24:00 | 494.22 |
187 |
50 |
|
| 30 April 1991 06:00 | 494.22 |
75 |
50 |
0.00 |
| 30 April 1991 12:00 | 494.22 |
75 |
50 |
|
| 30 April 1991 18:00 | 494.23 |
127 |
50 |
|
| 30 April 1991 24:00 | 494.24 |
127 |
50 |
|
| 1 May 1991 06:00 | 494.25 |
127 |
50 |
0.00 |
| 1 May 1991 12:00 | 494.26 |
127 |
50 |
|
| 1 May 1991 18:00 | 494.26 |
75 |
50 |
|
| 1 May 1991 24:00 | 494.26 |
75 |
50 |
|
| 2 May 1991 06:00 | 494.26 |
63 |
50 |
0.00 |
| 2 May 1991 12:00 | 494.26 |
63 |
50 |
|
| 2 May 1991 18:00 | 494.26 |
63 |
50 |
|
| 2 May 1991 24:00 | 494.27 |
114 |
50 |
|
| 3 May 1991 06:00 | 494.27 |
88 |
50 |
0.00 |
| 3 May 1991 12:00 | 494.24 |
11 |
50 |
|
| 3 May 1991 18:00 | 494.28 |
191 |
50 |
|
| 3 May 1991 24:00 | 494.29 |
114 |
50 |
|
| 4 May 1991 06:00 | 494.29 |
88 |
50 |
0.00 |
| 4 May 1991 12:00 | 494.29 |
88 |
50 |
|
| 4 May 1991 18:00 | 494.31 |
191 |
50 |
|
| 4 May 1991 24:00 | 494.32 |
140 |
50 |
|
| 5 May 1991 06:00 | 494.33 |
359 |
50 |
1.05 |
| 5 May 1991 12:00 | 494.41 |
720 |
50 |
|
| 5 May 1991 18:00 | 494.46 |
565 |
50 |
|
| 5 May 1991 24:00 | 494.52 |
617 |
50 |
|
| 6 May 1991 06:00 | 494.57 |
462 |
50 |
0.00 |
| 6 May 1991 12:00 | 494.59 |
307 |
50 |
|
| 6 May 1991 18:00 | 494.62 |
359 |
50 |
|
| 6 May 1991 24:00 | 494.64 |
307 |
50 |
|
| 7 May 1991 06:00 | 494.65 |
153 |
50 |
0.00 |
| 7 May 1991 12:00 | 494.65 |
101 |
50 |
|
| 7 May 1991 18:00 | 494.66 |
153 |
50 |
|
| 7 May 1991 24:00 | 494.68 |
204 |
50 |
|
| 8 May 1991 06:00 | 494.69 |
140 |
50 |
0.25 |
| 8 May 1991 12:00 | 494.69 |
89 |
50 |
|
| 8 May 1991 18:00 | 494.70 |
140 |
50 |
|
| 8 May 1991 24:00 | 494.71 |
140 |
50 |
|
| 9 May 1991 06:00 | 494.85 |
1749 |
50 |
1.10 |
| 9 May 1991 12:00 | 495.15 |
2572 |
50 |
|
| 9 May 1991 18:00 | 495.31 |
1851 |
50 |
|
| 9 May 1991 24:00 | 495.47 |
1851 |
50 |
|
| 10 May 1991 06:00 | 495.62 |
1233 |
50 |
0.00 |
| 10 May 1991 12:00 | 495.70 |
873 |
50 |
|
| 10 May 1991 18:00 | 495.73 |
694 |
205 |
|
| 10 May 1991 24:00 | 495.76 |
694 |
205 |
|
| 11 May 1991 06:00 | 495.79 |
642 |
205 |
1.45 |
| 11 May 1991 12:00 | 495.83 |
694 |
205 |
|
| 11 May 1991 18:00 | 495.90 |
848 |
205 |
|
| 11 May 1991 24:00 | 495.98 |
900 |
206 |
|
| 12 May 1991 06:00 | 496.05 |
822 |
206 |
0.02 |
| 12 May 1991 12:00 | 496.10 |
719 |
206 |
|
| 12 May 1991 18:00 | 496.13 |
611 |
206 |
|
| 12 May 1991 24:00 | 496.16 |
611 |
206 |
|
| 13 May 1991 06:00 | 496.19 |
490 |
206 |
0.00 |
| 13 May 1991 12:00 | 496.19 |
392 |
335 |
|
| 13 May 1991 18:00 | 496.19 |
457 |
465 |
|
| 13 May 1991 24:00 | 496.19 |
457 |
465 |
|
| 14 May 1991 06:00 | 496.18 |
463 |
465 |
0.00 |
| 14 May 1991 12:00 | 496.15 |
587 |
929 |
|
| 14 May 1991 18:00 | 496.13 |
641 |
929 |
|
| 14 May 1991 24:00 | 496.10 |
587 |
929 |
|
| 15 May 1991 06:00 | 496.07 |
502 |
929 |
0.00 |
| 15 May 1991 12:00 | 496.03 |
448 |
928 |
|
| 15 May 1991 18:00 | 495.97 |
347 |
928 |
|
| 15 May 1991 24:00 | 495.90 |
304 |
927 |
|
| 16 May 1991 06:00 | 495.84 |
309 |
927 |
0.00 |
| 16 May 1991 12:00 | 495.78 |
309 |
926 |
|
| 16 May 1991 18:00 | 495.72 |
309 |
926 |
|
| 16 May 1991 24:00 | 495.66 |
309 |
926 |
|
| 17 May 1991 06:00 | 495.60 |
244 |
925 |
0.00 |
| 17 May 1991 12:00 | 495.50 |
37 |
924 |
|
| 17 May 1991 18:00 | 495.48 |
218 |
462 |
|
| 17 May 1991 24:00 | 495.46 |
218 |
462 |
|
| 18 May 1991 06:00 | 495.43 |
153 |
462 |
0.00 |
| 18 May 1991 12:00 | 495.40 |
153 |
462 |
|
| 18 May 1991 18:00 | 495.37 |
153 |
462 |
|
| 18 May 1991 24:00 | 495.34 |
153 |
461 |
|
| 19 May 1991 06:00 | 495.31 |
178 |
461 |
0.30 |
| 19 May 1991 12:00 | 495.29 |
230 |
461 |
|
| 19 May 1991 18:00 | 495.27 |
230 |
461 |
|
| 19 May 1991 24:00 | 495.24 |
178 |
461 |
|
| 20 May 1991 06:00 | 495.21 |
169 |
461 |
0.19 |
| 20 May 1991 12:00 | 495.20 |
156 |
230 |
|
| 20 May 1991 18:00 | 495.20 |
208 |
230 |
|
| 20 May 1991 24:00 | 495.20 |
208 |
230 |
|
| 21 May 1991 06:00 | 495.20 |
218 |
230 |
0.52 |
| 21 May 1991 12:00 | 495.20 |
218 |
230 |
|
| 21 May 1991 18:00 | 495.19 |
166 |
230 |
|
| 21 May 1991 24:00 | 495.19 |
218 |
230 |
|
| 22 May 1991 06:00 | 495.18 |
166 |
230 |
0.00 |
| 22 May 1991 12:00 | 495.18 |
218 |
230 |
|
| 22 May 1991 18:00 | 495.18 |
218 |
230 |
|
| 22 May 1991 24:00 | 495.18 |
218 |
230 |
|
| 23 May 1991 06:00 | 495.18 |
192 |
230 |
0.00 |
| 23 May 1991 12:00 | 495.18 |
192 |
230 |
|
| 23 May 1991 18:00 | 495.16 |
89 |
230 |
|
| 23 May 1991 24:00 | 495.15 |
140 |
230 |
|
| 24 May 1991 06:00 | 495.14 |
105 |
230 |
0.00 |
| 24 May 1991 12:00 | 495.13 |
41 |
102 |
|
| 24 May 1991 18:00 | 495.13 |
92 |
102 |
|
| 24 May 1991 24:00 | 495.13 |
92 |
102 |
|
| 25 May 1991 06:00 | 495.13 |
89 |
102 |
0.03 |
| 25 May 1991 12:00 | 495.12 |
38 |
102 |
|
| 25 May 1991 18:00 | 495.12 |
89 |
102 |
|
| 25 May 1991 24:00 | 495.12 |
89 |
102 |
|
| 26 May 1991 06:00 | 495.12 |
115 |
102 |
0.50 |
| 26 May 1991 12:00 | 495.13 |
166 |
102 |
|
| 26 May 1991 18:00 | 495.13 |
115 |
102 |
|
| 26 May 1991 24:00 | 495.13 |
115 |
102 |
|
| 27 May 1991 06:00 | 495.13 |
115 |
102 |
0.10 |
| 27 May 1991 12:00 | 495.14 |
166 |
102 |
|
| 27 May 1991 18:00 | 495.14 |
115 |
102 |
|
| 27 May 1991 24:00 | 495.14 |
115 |
102 |
|
| 28 May 1991 06:00 | 495.14 |
128 |
102 |
0.00 |
| 28 May 1991 12:00 | 495.14 |
128 |
102 |
|
| 28 May 1991 18:00 | 495.15 |
179 |
102 |
|
| 28 May 1991 24:00 | 495.16 |
179 |
102 |
|
| 29 May 1991 06:00 | 495.16 |
115 |
102 |
0.00 |
| 29 May 1991 12:00 | 495.16 |
115 |
102 |
|
| 29 May 1991 18:00 | 495.16 |
115 |
102 |
|
| 29 May 1991 24:00 | 495.17 |
166 |
102 |
|
| 30 May 1991 06:00 | 495.17 |
102 |
102 |
0.00 |
| 30 May 1991 12:00 | 495.17 |
102 |
102 |
|
| 30 May 1991 18:00 | 495.17 |
102 |
102 |
|
| 30 May 1991 24:00 | 495.17 |
102 |
102 |
|
| 31 May 1991 06:00 | 495.17 |
102 |
102 |
0.00 |
| 31 May 1991 12:00 | 495.17 |
102 |
102 |
|
| 31 May 1991 18:00 | 495.17 |
102 |
102 |
|
| 31 May 1991 24:00 | 495.17 |
102 |
102 |
|
| 1 June 1991 06:00 | 495.17 |
76 |
102 |
0.00 |
| 1 June 1991 12:00 | 495.17 |
76 |
102 |
|
| 1 June 1991 18:00 | 495.16 |
25 |
102 |
|
| 1 June 1991 24:00 | 495.15 |
25 |
102 |
|
| 2 June 1991 06:00 | 495.14 |
25 |
102 |
0.00 |
| 2 June 1991 12:00 | 495.14 |
76 |
102 |
|
| 2 June 1991 18:00 | 495.14 |
76 |
102 |
|
| 2 June 1991 24:00 | 495.13 |
25 |
102 |
|
| 3 June 1991 06:00 | 495.13 |
98 |
102 |
0.00 |
| 3 June 1991 12:00 | 495.13 |
98 |
102 |
|
| 3 June 1991 18:00 | 495.13 |
89 |
84 |
|
| 3 June 1991 24:00 | 495.13 |
89 |
84 |
|
| 4 June 1991 06:00 | 495.13 |
84 |
84 |
0.00 |
| 4 June 1991 12:00 | 495.13 |
84 |
84 |
|
| 4 June 1991 18:00 | 495.13 |
84 |
84 |
|
| 4 June 1991 24:00 | 495.13 |
84 |
84 |
|
| 5 June 1991 06:00 | 495.13 |
9 |
84 |
0.00 |
| 5 June 1991 12:00 | 495.11 |
3 |
84 |
|
| 5 June 1991 18:00 | 495.10 |
6 |
84 |
|
| 5 June 1991 24:00 | 495.10 |
9 |
84 |
|
| 6 June 1991 06:00 | 495.10 |
46 |
84 |
0.00 |
| 6 June 1991 12:00 | 495.10 |
37 |
50 |
|
| 6 June 1991 18:00 | 495.09 |
11 |
50 |
|
| 6 June 1991 24:00 | 495.09 |
37 |
50 |
|
| 7 June 1991 06:00 | 495.08 |
0 |
50 |
0.00 |
| 7 June 1991 12:00 | 495.07 |
0 |
50 |
|
| 7 June 1991 18:00 | 495.07 |
0 |
50 |
|
| 7 June 1991 24:00 | 495.06 |
0 |
50 |
|
| 8 June 1991 06:00 | 495.06 |
0 |
50 |
0.00 |
| 8 June 1991 12:00 | 495.05 |
0 |
50 |
|
| 8 June 1991 18:00 | 495.05 |
0 |
50 |
|
| 8 June 1991 24:00 | 495.04 |
0 |
50 |
|
| 9 June 1991 06:00 | 495.04 |
50 |
50 |
0.00 |
| 9 June 1991 12:00 | 495.04 |
50 |
50 |
|
| 9 June 1991 18:00 | 495.04 |
50 |
50 |
|
| 9 June 1991 24:00 | 495.04 |
50 |
50 |
|
| 10 June 1991 06:00 | 495.04 |
0 |
50 |
0.00 |
| 10 June 1991 12:00 | 495.04 |
0 |
50 |
|
| 10 June 1991 18:00 | 495.03 |
0 |
50 |
|
| 10 June 1991 24:00 | 495.02 |
0 |
50 |
|
| 11 June 1991 06:00 | 495.02 |
0 |
50 |
0.00 |
| 11 June 1991 12:00 | 495.01 |
0 |
50 |
|
| 11 June 1991 18:00 | 495.01 |
0 |
50 |
|
| 11 June 1991 24:00 | 495.00 |
0 |
50 |
|
| 12 June 1991 06:00 | 495.00 |
50 |
50 |
0.30 |
| 12 June 1991 12:00 | 495.00 |
50 |
50 |
|
| 12 June 1991 18:00 | 495.00 |
50 |
50 |
|
| 12 June 1991 24:00 | 495.00 |
50 |
50 |
|
| 13 June 1991 06:00 | 495.00 |
50 |
50 |
0.00 |
| 13 June 1991 12:00 | 495.00 |
50 |
50 |
|
| 13 June 1991 18:00 | 495.00 |
50 |
50 |
|
| 13 June 1991 24:00 | 495.00 |
50 |
50 |
|
| 14 June 1991 06:00 | 495.00 |
50 |
50 |
0.00 |
| 14 June 1991 12:00 | 495.00 |
50 |
50 |
|
| 14 June 1991 18:00 | 495.00 |
50 |
50 |
|
| 14 June 1991 24:00 | 495.00 |
50 |
50 |
|
| 15 June 1991 06:00 | 495.00 |
0 |
50 |
0.00 |
| 15 June 1991 12:00 | 494.99 |
0 |
50 |
|
| 15 June 1991 18:00 | 494.99 |
0 |
50 |
|
| 15 June 1991 24:00 | 494.98 |
0 |
50 |
|
| 16 June 1991 06:00 | 494.98 |
127 |
50 |
1.46 |
| 16 June 1991 12:00 | 495.03 |
385 |
50 |
|
| 16 June 1991 18:00 | 495.03 |
127 |
50 |
|
| 16 June 1991 24:00 | 495.04 |
179 |
50 |
|
| 17 June 1991 06:00 | 495.04 |
50 |
50 |
0.00 |
| 17 June 1991 12:00 | 495.04 |
50 |
50 |
|
| 17 June 1991 18:00 | 495.04 |
50 |
50 |
|
| 17 June 1991 24:00 | 495.04 |
50 |
50 |
|
| 18 June 1991 06:00 | 495.04 |
101 |
50 |
0.00 |
| 18 June 1991 12:00 | 495.05 |
153 |
50 |
|
| 18 June 1991 18:00 | 495.08 |
256 |
50 |
|
| 18 June 1991 24:00 | 495.08 |
101 |
50 |
|
| 19 June 1991 06:00 | 495.08 |
63 |
50 |
0.00 |
| 19 June 1991 12:00 | 495.08 |
63 |
50 |
|
| 19 June 1991 18:00 | 495.09 |
114 |
50 |
|
| 19 June 1991 24:00 | 495.09 |
63 |
50 |
|
| 20 June 1991 06:00 | 495.09 |
50 |
50 |
0.00 |
| 20 June 1991 12:00 | 495.09 |
50 |
50 |
|
| 20 June 1991 18:00 | 495.09 |
50 |
50 |
|
| 20 June 1991 24:00 | 495.09 |
50 |
50 |
|
| 21 June 1991 06:00 | 495.09 |
976 |
50 |
0.03 |
| 21 June 1991 12:00 | 495.09 |
976 |
50 |
|
| 21 June 1991 18:00 | 495.45 |
2827 |
50 |
|
| 21 June 1991 24:00 | 495.81 |
2827 |
50 |
|
| 22 June 1991 06:00 | 496.17 |
2553 |
50 |
0.00 |
| 22 June 1991 12:00 | 496.20 |
818 |
50 |
|
| 22 June 1991 18:00 | 496.19 |
808 |
465 |
|
| 22 June 1991 24:00 | 496.19 |
863 |
465 |
|
| 23 June 1991 06:00 | 496.18 |
248 |
465 |
0.00 |
| 23 June 1991 12:00 | 496.15 |
140 |
465 |
|
| 23 June 1991 18:00 | 496.11 |
86 |
465 |
|
| 23 June 1991 24:00 | 496.07 |
85 |
464 |
|
| 24 June 1991 06:00 | 496.03 |
57 |
464 |
0.00 |
| 24 June 1991 12:00 | 495.95 |
85 |
928 |
|
| 24 June 1991 18:00 | 495.87 |
93 |
927 |
|
| 24 June 1991 24:00 | 495.79 |
93 |
927 |
|
| 25 June 1991 06:00 | 495.70 |
90 |
926 |
0.00 |
| 25 June 1991 12:00 | 495.68 |
450 |
926 |
|
| 25 June 1991 18:00 | 495.63 |
64 |
463 |
|
| 25 June 1991 24:00 | 495.59 |
115 |
462 |
|
| 26 June 1991 06:00 | 495.54 |
6 |
462 |
0.00 |
| 26 June 1991 12:00 | 495.50 |
31 |
462 |
|
| 26 June 1991 18:00 | 495.46 |
31 |
462 |
|
| 26 June 1991 24:00 | 495.42 |
31 |
462 |
|
| 27 June 1991 06:00 | 495.37 |
25 |
462 |
0.00 |
| 27 June 1991 12:00 | 495.36 |
230 |
461 |
|
| 27 June 1991 18:00 | 495.36 |
102 |
102 |
|
| 27 June 1991 24:00 | 495.35 |
51 |
102 |
|
| 28 June 1991 06:00 | 495.34 |
0 |
102 |
0.00 |
| 28 June 1991 12:00 | 495.33 |
0 |
50 |
|
| 28 June 1991 18:00 | 495.33 |
0 |
50 |
|
| 28 June 1991 24:00 | 495.32 |
0 |
50 |
|
| 29 June 1991 06:00 | 495.32 |
31 |
50 |
0.00 |
| 29 June 1991 12:00 | 495.31 |
5 |
50 |
|
| 29 June 1991 18:00 | 495.31 |
31 |
50 |
|
| 29 June 1991 24:00 | 495.31 |
31 |
50 |
|
| 30 June 1991 06:00 | 495.31 |
0 |
50 |
0.00 |
| 30 June 1991 12:00 | 495.30 |
0 |
50 |
|
| 30 June 1991 18:00 | 495.29 |
0 |
50 |
|
| 30 June 1991 24:00 | 495.28 |
0 |
50 |
|
| 1 July 1991 06:00 | 495.28 |
31 |
50 |
0.00 |
| 1 July 1991 12:00 | 495.28 |
31 |
50 |
|
| 1 July 1991 18:00 | 495.28 |
31 |
50 |
|
| 1 July 1991 24:00 | 495.27 |
5 |
50 |
|
| 2 July 1991 06:00 | 495.27 |
101 |
50 |
0.45 |
| 2 July 1991 12:00 | 495.26 |
50 |
50 |
|
| 2 July 1991 18:00 | 495.30 |
307 |
50 |
|
| 2 July 1991 24:00 | 495.31 |
153 |
50 |
|
| 3 July 1991 06:00 | 495.31 |
50 |
50 |
0.00 |
| 3 July 1991 12:00 | 495.31 |
50 |
50 |
|
| 3 July 1991 18:00 | 495.31 |
50 |
50 |
|
| 3 July 1991 24:00 | 495.31 |
50 |
50 |
|
| 4 July 1991 06:00 | 495.31 |
50 |
50 |
0.00 |
| 4 July 1991 12:00 | 495.31 |
50 |
50 |
|
| 4 July 1991 18:00 | 495.31 |
50 |
50 |
|
| 4 July 1991 24:00 | 495.31 |
50 |
50 |
|
| 5 July 1991 06:00 | 495.31 |
31 |
50 |
0.00 |
| 5 July 1991 12:00 | 495.30 |
5 |
50 |
|
| 5 July 1991 18:00 | 495.30 |
31 |
50 |
|
| 5 July 1991 24:00 | 495.30 |
31 |
50 |
|
| 6 July 1991 06:00 | 495.30 |
50 |
50 |
0.00 |
| 6 July 1991 12:00 | 495.30 |
50 |
50 |
|
| 6 July 1991 18:00 | 495.30 |
50 |
50 |
|
| 6 July 1991 24:00 | 495.30 |
50 |
50 |
|
| 7 July 1991 06:00 | 495.30 |
0 |
50 |
0.00 |
| 7 July 1991 12:00 | 495.28 |
0 |
50 |
|
| 7 July 1991 18:00 | 495.27 |
0 |
50 |
|
| 7 July 1991 24:00 | 495.26 |
0 |
50 |
|
| 8 July 1991 06:00 | 495.26 |
487 |
50 |
1.08 |
| 8 July 1991 12:00 | 495.25 |
436 |
50 |
|
| 8 July 1991 18:00 | 495.25 |
487 |
50 |
|
| 8 July 1991 24:00 | 495.60 |
2287 |
50 |
|
| 9 July 1991 06:00 | 495.86 |
2160 |
50 |
0.00 |
| 9 July 1991 12:00 | 496.02 |
1858 |
464 |
|
| 9 July 1991 18:00 | 496.01 |
1208 |
928 |
|
| 9 July 1991 24:00 | 495.99 |
1156 |
928 |
|
| 10 July 1991 06:00 | 495.98 |
683 |
928 |
0.00 |
| 10 July 1991 12:00 | 495.96 |
632 |
928 |
|
| 10 July 1991 18:00 | 495.90 |
426 |
927 |
|
| 10 July 1991 24:00 | 495.84 |
426 |
927 |
|
| 11 July 1991 06:00 | 495.78 |
258 |
926 |
0.00 |
| 11 July 1991 12:00 | 495.71 |
206 |
926 |
|
| 11 July 1991 18:00 | 495.65 |
180 |
771 |
|
| 11 July 1991 24:00 | 495.62 |
180 |
463 |
|
| 12 July 1991 06:00 | 495.60 |
218 |
462 |
0.13 |
| 12 July 1991 12:00 | 495.57 |
167 |
462 |
|
| 12 July 1991 18:00 | 495.54 |
167 |
462 |
|
| 12 July 1991 24:00 | 495.51 |
166 |
462 |
|
| 13 July 1991 06:00 | 495.48 |
140 |
462 |
0.04 |
| 13 July 1991 12:00 | 495.46 |
192 |
462 |
|
| 13 July 1991 18:00 | 495.46 |
89 |
50 |
|
| 13 July 1991 24:00 | 495.46 |
89 |
50 |
|
| 14 July 1991 06:00 | 495.46 |
50 |
50 |
0.00 |
| 14 July 1991 12:00 | 495.46 |
50 |
50 |
|
| 14 July 1991 18:00 | 495.46 |
50 |
50 |
|
| 14 July 1991 24:00 | 495.46 |
50 |
50 |
|
| 15 July 1991 06:00 | 495.46 |
50 |
50 |
0.00 |
| 15 July 1991 12:00 | 495.46 |
50 |
50 |
|
| 15 July 1991 18:00 | 495.46 |
50 |
50 |
|
| 15 July 1991 24:00 | 495.46 |
50 |
50 |
|
| 16 July 1991 06:00 | 495.46 |
50 |
50 |
0.00 |
| 16 July 1991 12:00 | 495.46 |
50 |
50 |
|
| 16 July 1991 18:00 | 495.46 |
50 |
50 |
|
| 16 July 1991 24:00 | 495.46 |
50 |
50 |
|
| 17 July 1991 06:00 | 495.46 |
50 |
50 |
0.00 |
| 17 July 1991 12:00 | 495.46 |
50 |
50 |
|
| 17 July 1991 18:00 | 495.46 |
50 |
50 |
|
| 17 July 1991 24:00 | 495.46 |
50 |
50 |
|
| 18 July 1991 06:00 | 495.46 |
31 |
50 |
0.00 |
| 18 July 1991 12:00 | 495.45 |
5 |
50 |
|
| 18 July 1991 18:00 | 495.45 |
31 |
50 |
|
| 18 July 1991 24:00 | 495.45 |
31 |
50 |
|
| 19 July 1991 06:00 | 495.45 |
50 |
50 |
0.00 |
| 19 July 1991 12:00 | 495.45 |
50 |
50 |
|
| 19 July 1991 18:00 | 495.45 |
50 |
50 |
|
| 19 July 1991 24:00 | 495.45 |
50 |
50 |
|
| 20 July 1991 06:00 | 495.45 |
31 |
50 |
0.00 |
| 20 July 1991 12:00 | 495.45 |
31 |
50 |
|
| 20 July 1991 18:00 | 495.45 |
31 |
50 |
|
| 20 July 1991 24:00 | 495.44 |
5 |
50 |
|
| 21 July 1991 06:00 | 495.44 |
0 |
50 |
0.00 |
| 21 July 1991 12:00 | 495.43 |
0 |
50 |
|
| 21 July 1991 18:00 | 495.43 |
0 |
50 |
|
| 21 July 1991 24:00 | 495.42 |
0 |
50 |
|
| 22 July 1991 06:00 | 495.42 |
0 |
50 |
0.00 |
| 22 July 1991 12:00 | 495.41 |
0 |
50 |
|
| 22 July 1991 18:00 | 495.41 |
0 |
50 |
|
| 22 July 1991 24:00 | 495.40 |
0 |
50 |
|
| 23 July 1991 06:00 | 495.40 |
0 |
50 |
0.00 |
| 23 July 1991 12:00 | 495.39 |
0 |
50 |
|
| 23 July 1991 18:00 | 495.39 |
0 |
50 |
|
| 23 July 1991 24:00 | 495.38 |
0 |
50 |
|
| 24 July 1991 06:00 | 495.38 |
0 |
50 |
0.00 |
| 24 July 1991 12:00 | 495.37 |
0 |
50 |
|
| 24 July 1991 18:00 | 495.37 |
0 |
50 |
|
| 24 July 1991 24:00 | 495.36 |
0 |
50 |
|
| 25 July 1991 06:00 | 495.36 |
0 |
50 |
0.15 |
| 25 July 1991 12:00 | 495.35 |
0 |
50 |
|
| 25 July 1991 18:00 | 495.34 |
0 |
50 |
|
| 25 July 1991 24:00 | 495.34 |
0 |
50 |
|
| 26 July 1991 06:00 | 495.33 |
0 |
50 |
0.00 |
| 26 July 1991 12:00 | 495.33 |
0 |
50 |
|
| 26 July 1991 18:00 | 495.33 |
0 |
50 |
|
| 26 July 1991 24:00 | 495.32 |
0 |
50 |
|
| 27 July 1991 06:00 | 495.32 |
0 |
50 |
0.00 |
| 27 July 1991 12:00 | 495.30 |
0 |
50 |
|
| 27 July 1991 18:00 | 495.30 |
0 |
50 |
|
| 27 July 1991 24:00 | 495.30 |
0 |
50 |
|
| 28 July 1991 06:00 | 495.30 |
0 |
50 |
0.00 |
| 28 July 1991 12:00 | 495.28 |
0 |
50 |
|
| 28 July 1991 18:00 | 495.28 |
0 |
50 |
|
| 28 July 1991 24:00 | 495.27 |
0 |
50 |
|
| 29 July 1991 06:00 | 495.27 |
0 |
50 |
0.00 |
| 29 July 1991 12:00 | 495.25 |
0 |
50 |
|
| 29 July 1991 18:00 | 495.25 |
0 |
50 |
|
| 29 July 1991 24:00 | 495.24 |
0 |
50 |
|
| 30 July 1991 06:00 | 495.24 |
0 |
50 |
0.00 |
| 30 July 1991 12:00 | 495.23 |
0 |
50 |
|
| 30 July 1991 18:00 | 495.22 |
0 |
50 |
|
| 30 July 1991 24:00 | 495.21 |
0 |
50 |
|
| 31 July 1991 06:00 | 495.21 |
0 |
50 |
0.00 |
| 31 July 1991 12:00 | 495.20 |
0 |
50 |
|
| 31 July 1991 18:00 | 495.20 |
0 |
50 |
|
| 31 July 1991 24:00 | 495.19 |
0 |
50 |
|
| 1 August 1991 06:00 | 495.19 |
0 |
50 |
0.00 |
| 1 August 1991 12:00 | 495.18 |
0 |
50 |
|
| 1 August 1991 18:00 | 495.17 |
0 |
50 |
|
| 1 August 1991 24:00 | 495.17 |
0 |
50 |
|
| 2 August 1991 06:00 | 495.16 |
0 |
50 |
0.00 |
| 2 August 1991 12:00 | 495.14 |
0 |
50 |
|
| 2 August 1991 18:00 | 495.13 |
0 |
50 |
|
| 2 August 1991 24:00 | 495.12 |
0 |
50 |
|
| 3 August 1991 06:00 | 495.11 |
0 |
50 |
0.00 |
| 3 August 1991 12:00 | 495.10 |
0 |
50 |
|
| 3 August 1991 18:00 | 495.10 |
0 |
50 |
|
| 3 August 1991 24:00 | 495.09 |
0 |
50 |
|
| 4 August 1991 06:00 | 495.08 |
0 |
50 |
0.00 |
| 4 August 1991 12:00 | 495.08 |
0 |
50 |
|
| 4 August 1991 18:00 | 495.07 |
0 |
50 |
|
| 4 August 1991 24:00 | 495.07 |
0 |
50 |
|
| 5 August 1991 06:00 | 495.06 |
0 |
50 |
0.06 |
| 5 August 1991 12:00 | 495.05 |
0 |
50 |
|
| 5 August 1991 18:00 | 495.05 |
0 |
50 |
|
| 5 August 1991 24:00 | 495.05 |
0 |
50 |
|
| 6 August 1991 06:00 | 495.05 |
0 |
50 |
0.00 |
| 6 August 1991 12:00 | 495.03 |
0 |
50 |
|
| 6 August 1991 18:00 | 495.03 |
0 |
50 |
|
| 6 August 1991 24:00 | 495.02 |
0 |
50 |
|
| 7 August 1991 06:00 | 495.02 |
0 |
50 |
0.00 |
| 7 August 1991 12:00 | 495.01 |
0 |
50 |
|
| 7 August 1991 18:00 | 495.01 |
0 |
50 |
|
| 7 August 1991 24:00 | 495.00 |
0 |
50 |
|
| 8 August 1991 06:00 | 495.00 |
0 |
50 |
0.25 |
| 8 August 1991 12:00 | 494.99 |
0 |
50 |
|
| 8 August 1991 18:00 | 494.98 |
0 |
50 |
|
| 8 August 1991 24:00 | 494.97 |
0 |
50 |
|
| 9 August 1991 06:00 | 494.96 |
0 |
50 |
0.09 |
| 9 August 1991 12:00 | 494.96 |
0 |
50 |
|
| 9 August 1991 18:00 | 494.96 |
0 |
50 |
|
| 9 August 1991 24:00 | 494.95 |
0 |
50 |
|
| 10 August 1991 06:00 | 494.95 |
31 |
50 |
0.00 |
| 10 August 1991 12:00 | 494.95 |
31 |
50 |
|
| 10 August 1991 18:00 | 494.94 |
5 |
50 |
|
| 10 August 1991 24:00 | 494.94 |
31 |
50 |
|
| 11 August 1991 06:00 | 494.93 |
0 |
50 |
0.00 |
| 11 August 1991 12:00 | 494.92 |
0 |
50 |
|
| 11 August 1991 18:00 | 494.91 |
0 |
50 |
|
| 11 August 1991 24:00 | 494.91 |
0 |
50 |
|
| 12 August 1991 06:00 | 494.90 |
0 |
50 |
0.00 |
| 12 August 1991 12:00 | 494.88 |
0 |
50 |
|
| 12 August 1991 18:00 | 494.88 |
0 |
50 |
|
| 12 August 1991 24:00 | 494.87 |
0 |
50 |
|
| 13 August 1991 06:00 | 494.86 |
0 |
50 |
0.10 |
| 13 August 1991 12:00 | 494.86 |
0 |
50 |
|
| 13 August 1991 18:00 | 494.85 |
0 |
50 |
|
| 13 August 1991 24:00 | 494.84 |
0 |
50 |
|
| 14 August 1991 06:00 | 494.84 |
0 |
50 |
0.00 |
| 14 August 1991 12:00 | 494.83 |
0 |
50 |
|
| 14 August 1991 18:00 | 494.83 |
0 |
50 |
|
| 14 August 1991 24:00 | 494.82 |
0 |
50 |
|
| 15 August 1991 06:00 | 494.82 |
31 |
50 |
0.00 |
| 15 August 1991 12:00 | 494.82 |
31 |
50 |
|
| 15 August 1991 18:00 | 494.82 |
31 |
50 |
|
| 15 August 1991 24:00 | 494.81 |
5 |
50 |
|
| 16 August 1991 06:00 | 494.81 |
0 |
50 |
0.00 |
| 16 August 1991 12:00 | 494.79 |
0 |
50 |
|
| 16 August 1991 18:00 | 494.78 |
0 |
50 |
|
| 16 August 1991 24:00 | 494.77 |
0 |
50 |
|
| 17 August 1991 06:00 | 494.76 |
37 |
50 |
0.83 |
| 17 August 1991 12:00 | 494.79 |
243 |
50 |
|
| 17 August 1991 18:00 | 494.80 |
140 |
50 |
|
| 17 August 1991 24:00 | 494.80 |
89 |
50 |
|
| 18 August 1991 06:00 | 494.80 |
50 |
50 |
0.00 |
| 18 August 1991 12:00 | 494.80 |
50 |
50 |
|
| 18 August 1991 18:00 | 494.80 |
50 |
50 |
|
| 18 August 1991 24:00 | 494.80 |
50 |
50 |
|
| 19 August 1991 06:00 | 494.80 |
63 |
50 |
0.33 |
| 19 August 1991 12:00 | 494.81 |
114 |
50 |
|
| 19 August 1991 18:00 | 494.81 |
63 |
50 |
|
| 19 August 1991 24:00 | 494.81 |
63 |
50 |
|
| 20 August 1991 06:00 | 494.81 |
31 |
50 |
0.00 |
| 20 August 1991 12:00 | 494.81 |
31 |
50 |
|
| 20 August 1991 18:00 | 494.81 |
31 |
50 |
|
| 20 August 1991 24:00 | 494.80 |
5 |
50 |
|
| 21 August 1991 06:00 | 494.80 |
50 |
50 |
0.00 |
| 21 August 1991 12:00 | 494.80 |
50 |
50 |
|
| 21 August 1991 18:00 | 494.80 |
50 |
50 |
|
| 21 August 1991 24:00 | 494.80 |
50 |
50 |
|
| 22 August 1991 06:00 | 494.80 |
0 |
50 |
0.00 |
| 22 August 1991 12:00 | 494.79 |
0 |
50 |
|
| 22 August 1991 18:00 | 494.78 |
0 |
50 |
|
| 22 August 1991 24:00 | 494.78 |
0 |
50 |
|
| 23 August 1991 06:00 | 494.77 |
0 |
50 |
0.00 |
| 23 August 1991 12:00 | 494.77 |
0 |
50 |
|
| 23 August 1991 18:00 | 494.76 |
0 |
50 |
|
| 23 August 1991 24:00 | 494.76 |
0 |
50 |
|
| 24 August 1991 06:00 | 494.75 |
0 |
50 |
0.00 |
| 24 August 1991 12:00 | 494.74 |
0 |
50 |
|
| 24 August 1991 18:00 | 494.73 |
0 |
50 |
|
| 24 August 1991 24:00 | 494.73 |
0 |
50 |
|
| 25 August 1991 06:00 | 494.72 |
0 |
50 |
0.00 |
| 25 August 1991 12:00 | 494.71 |
0 |
50 |
|
| 25 August 1991 18:00 | 494.71 |
0 |
50 |
|
| 25 August 1991 24:00 | 494.70 |
0 |
50 |
|
| 26 August 1991 06:00 | 494.70 |
0 |
50 |
0.00 |
| 26 August 1991 12:00 | 494.69 |
0 |
50 |
|
| 26 August 1991 18:00 | 494.69 |
0 |
50 |
|
| 26 August 1991 24:00 | 494.68 |
0 |
50 |
|
| 27 August 1991 06:00 | 494.68 |
0 |
50 |
0.00 |
| 27 August 1991 12:00 | 494.68 |
0 |
50 |
|
| 27 August 1991 18:00 | 494.67 |
0 |
50 |
|
| 27 August 1991 24:00 | 494.66 |
0 |
50 |
|
| 28 August 1991 06:00 | 494.65 |
0 |
50 |
0.19 |
| 28 August 1991 12:00 | 494.64 |
0 |
50 |
|
| 28 August 1991 18:00 | 494.63 |
0 |
50 |
|
| 28 August 1991 24:00 | 494.63 |
0 |
50 |
|
| 29 August 1991 06:00 | 494.62 |
0 |
50 |
0.16 |
| 29 August 1991 12:00 | 494.62 |
0 |
50 |
|
| 29 August 1991 18:00 | 494.62 |
0 |
50 |
|
| 29 August 1991 24:00 | 494.61 |
0 |
50 |
|
| 30 August 1991 06:00 | 494.61 |
63 |
50 |
0.00 |
| 30 August 1991 12:00 | 494.62 |
114 |
50 |
|
| 30 August 1991 18:00 | 494.62 |
63 |
50 |
|
| 30 August 1991 24:00 | 494.62 |
63 |
50 |
|
| 31 August 1991 06:00 | 494.62 |
88 |
50 |
0.09 |
| 31 August 1991 12:00 | 494.62 |
88 |
50 |
|
| 31 August 1991 18:00 | 494.63 |
140 |
50 |
|
| 31 August 1991 24:00 | 494.65 |
192 |
50 |
|
| 1 September 1991 06:00 | 494.67 |
192 |
50 |
0.00 |
| 1 September 1991 12:00 | 494.68 |
140 |
50 |
|
| 1 September 1991 18:00 | 494.68 |
89 |
50 |
|
| 1 September 1991 24:00 | 494.68 |
89 |
50 |
|
| 2 September 1991 06:00 | 494.68 |
31 |
50 |
0.00 |
| 2 September 1991 12:00 | 494.68 |
31 |
50 |
|
| 2 September 1991 18:00 | 494.68 |
31 |
50 |
|
| 2 September 1991 24:00 | 494.67 |
5 |
50 |
|
| 3 September 1991 06:00 | 494.67 |
0 |
50 |
0.00 |
| 3 September 1991 12:00 | 494.66 |
0 |
50 |
|
| 3 September 1991 18:00 | 494.66 |
0 |
50 |
|
| 3 September 1991 24:00 | 494.65 |
0 |
50 |
|
| 4 September 1991 06:00 | 494.65 |
76 |
50 |
1.19 |
| 4 September 1991 12:00 | 494.66 |
127 |
50 |
|
| 4 September 1991 18:00 | 494.67 |
127 |
50 |
|
| 4 September 1991 24:00 | 494.67 |
76 |
50 |
|
| 5 September 1991 06:00 | 494.67 |
114 |
50 |
0.67 |
| 5 September 1991 12:00 | 494.67 |
114 |
50 |
|
| 5 September 1991 18:00 | 494.69 |
217 |
50 |
|
| 5 September 1991 24:00 | 494.72 |
269 |
50 |
|
| 6 September 1991 06:00 | 494.75 |
372 |
50 |
0.18 |
| 6 September 1991 12:00 | 494.79 |
423 |
50 |
|
| 6 September 1991 18:00 | 494.83 |
423 |
50 |
|
| 6 September 1991 24:00 | 494.85 |
320 |
50 |
|
| 7 September 1991 06:00 | 494.87 |
205 |
50 |
0.00 |
| 7 September 1991 12:00 | 494.88 |
153 |
50 |
|
| 7 September 1991 18:00 | 494.88 |
101 |
50 |
|
| 7 September 1991 24:00 | 494.89 |
153 |
50 |
|
| 8 September 1991 06:00 | 494.88 |
24 |
50 |
0.00 |
| 8 September 1991 12:00 | 494.89 |
76 |
50 |
|
| 8 September 1991 18:00 | 494.89 |
50 |
50 |
|
| 8 September 1991 24:00 | 494.89 |
50 |
50 |
|
| 9 September 1991 06:00 | 494.89 |
50 |
50 |
0.06 |
| 9 September 1991 12:00 | 494.89 |
50 |
50 |
|
| 9 September 1991 18:00 | 494.89 |
50 |
50 |
|
| 9 September 1991 24:00 | 494.89 |
50 |
50 |
|
| 10 September 1991 06:00 | 494.89 |
192 |
50 |
0.60 |
| 10 September 1991 12:00 | 494.89 |
192 |
50 |
|
| 10 September 1991 18:00 | 494.96 |
552 |
50 |
|
| 10 September 1991 24:00 | 495.00 |
398 |
50 |
|
| 11 September 1991 06:00 | 495.07 |
526 |
50 |
0.00 |
| 11 September 1991 12:00 | 495.10 |
320 |
50 |
|
| 11 September 1991 18:00 | 495.10 |
166 |
50 |
|
| 11 September 1991 24:00 | 495.09 |
114 |
50 |
|
| 12 September 1991 06:00 | 495.09 |
63 |
50 |
0.00 |
| 12 September 1991 12:00 | 495.09 |
63 |
50 |
|
| 12 September 1991 18:00 | 495.09 |
89 |
102 |
|
| 12 September 1991 24:00 | 495.09 |
89 |
102 |
|
| 13 September 1991 06:00 | 495.09 |
76 |
102 |
0.00 |
| 13 September 1991 12:00 | 495.08 |
25 |
102 |
|
| 13 September 1991 18:00 | 495.08 |
76 |
102 |
|
| 13 September 1991 24:00 | 495.07 |
25 |
102 |
|
| 14 September 1991 06:00 | 495.07 |
35 |
102 |
0.00 |
| 14 September 1991 12:00 | 495.05 |
9 |
102 |
|
| 14 September 1991 18:00 | 495.04 |
22 |
102 |
|
| 14 September 1991 24:00 | 495.04 |
35 |
102 |
|
| 15 September 1991 06:00 | 495.03 |
5 |
102 |
0.00 |
| 15 September 1991 12:00 | 495.02 |
5 |
102 |
|
| 15 September 1991 18:00 | 495.00 |
18 |
230 |
|
| 15 September 1991 24:00 | 494.98 |
18 |
230 |
|
| 16 September 1991 06:00 | 494.96 |
0 |
230 |
0.00 |
| 16 September 1991 12:00 | 494.93 |
0 |
230 |
|
| 16 September 1991 18:00 | 494.90 |
0 |
230 |
|
| 16 September 1991 24:00 | 494.87 |
0 |
230 |
|
| 17 September 1991 06:00 | 494.85 |
24 |
230 |
0.10 |
| 17 September 1991 12:00 | 494.83 |
24 |
230 |
|
| 17 September 1991 18:00 | 494.81 |
24 |
230 |
|
| 17 September 1991 24:00 | 494.79 |
24 |
230 |
|
| 18 September 1991 06:00 | 494.77 |
23 |
230 |
0.45 |
| 18 September 1991 12:00 | 494.74 |
11 |
230 |
|
| 18 September 1991 18:00 | 494.73 |
36 |
229 |
|
| 18 September 1991 24:00 | 494.71 |
23 |
229 |
|
| 19 September 1991 06:00 | 494.70 |
0 |
229 |
0.00 |
| 19 September 1991 12:00 | 494.70 |
0 |
0 |
|
| 19 September 1991 18:00 | 494.70 |
0 |
0 |
|
| 19 September 1991 24:00 | 494.68 |
0 |
0 |
|
| 20 September 1991 06:00 | 494.66 |
0 |
0 |
0.00 |
| 20 September 1991 12:00 | 494.63 |
0 |
229 |
|
| 20 September 1991 18:00 | 494.61 |
0 |
229 |
|
| 20 September 1991 24:00 | 494.59 |
0 |
229 |
|
| 21 September 1991 06:00 | 494.56 |
0 |
229 |
0.00 |
| 21 September 1991 12:00 | 494.54 |
0 |
229 |
|
| 21 September 1991 18:00 | 494.52 |
0 |
137 |
|
| 21 September 1991 24:00 | 494.50 |
0 |
137 |
|
| 22 September 1991 06:00 | 494.48 |
0 |
137 |
0.00 |
| 22 September 1991 12:00 | 494.46 |
0 |
137 |
|
| 22 September 1991 18:00 | 494.45 |
0 |
137 |
|
| 22 September 1991 24:00 | 494.43 |
0 |
137 |
|
| 23 September 1991 06:00 | 494.42 |
34 |
137 |
0.00 |
| 23 September 1991 12:00 | 494.41 |
34 |
137 |
|
| 23 September 1991 18:00 | 494.40 |
34 |
137 |
|
| 23 September 1991 24:00 | 494.39 |
34 |
137 |
|
| 24 September 1991 06:00 | 494.37 |
0 |
137 |
0.15 |
| 24 September 1991 12:00 | 494.35 |
0 |
137 |
|
| 24 September 1991 18:00 | 494.34 |
0 |
137 |
|
| 24 September 1991 24:00 | 494.33 |
0 |
137 |
|
| 25 September 1991 06:00 | 494.31 |
0 |
137 |
0.00 |
| 25 September 1991 12:00 | 494.28 |
0 |
137 |
|
| 25 September 1991 18:00 | 494.26 |
0 |
137 |
|
| 25 September 1991 24:00 | 494.25 |
0 |
137 |
|
| 26 September 1991 06:00 | 494.24 |
0 |
137 |
0.00 |
| 26 September 1991 12:00 | 494.21 |
0 |
137 |
|
| 26 September 1991 18:00 | 494.20 |
0 |
137 |
|
| 26 September 1991 24:00 | 494.19 |
0 |
137 |
|
| 27 September 1991 06:00 | 494.18 |
0 |
137 |
0.00 |
| 27 September 1991 12:00 | 494.16 |
0 |
137 |
|
| 27 September 1991 18:00 | 494.15 |
0 |
137 |
|
| 27 September 1991 24:00 | 494.13 |
0 |
137 |
|
| 28 September 1991 06:00 | 494.11 |
0 |
137 |
0.00 |
| 28 September 1991 12:00 | 494.09 |
0 |
137 |
|
| 28 September 1991 18:00 | 494.08 |
0 |
137 |
|
| 28 September 1991 24:00 | 494.07 |
0 |
137 |
|
| 29 September 1991 06:00 | 494.05 |
0 |
137 |
0.00 |
| 29 September 1991 12:00 | 494.03 |
0 |
137 |
|
| 29 September 1991 18:00 | 494.01 |
0 |
137 |
|
| 29 September 1991 24:00 | 494.00 |
0 |
137 |
|
| 30 September 1991 06:00 | 493.99 |
0 |
137 |
0.00 |
| 30 September 1991 12:00 | 493.97 |
0 |
137 |
|
| 30 September 1991 18:00 | 493.95 |
0 |
137 |
|
| 30 September 1991 24:00 | 493.93 |
0 |
137 |
|
| 1 October 1991 06:00 | 493.92 |
0 |
137 |
0.00 |
| 1 October 1991 12:00 | 493.89 |
0 |
137 |
|
| 1 October 1991 18:00 | 493.87 |
0 |
137 |
|
| 1 October 1991 24:00 | 493.85 |
0 |
137 |
|
| 2 October 1991 06:00 | 493.84 |
17 |
137 |
0.00 |
| 2 October 1991 12:00 | 493.83 |
17 |
137 |
|
| 2 October 1991 18:00 | 493.81 |
5 |
137 |
|
| 2 October 1991 24:00 | 493.80 |
17 |
137 |
|
| 3 October 1991 06:00 | 493.79 |
17 |
137 |
0.00 |
| 3 October 1991 12:00 | 493.77 |
5 |
137 |
|
| 3 October 1991 18:00 | 493.76 |
17 |
137 |
|
| 3 October 1991 24:00 | 493.75 |
17 |
137 |
|
| 4 October 1991 06:00 | 493.74 |
0 |
136 |
0.05 |
| 4 October 1991 12:00 | 493.70 |
0 |
136 |
|
| 4 October 1991 18:00 | 493.69 |
0 |
136 |
|
| 4 October 1991 24:00 | 493.68 |
0 |
136 |
|
| 5 October 1991 06:00 | 493.70 |
210 |
136 |
0.47 |
| 5 October 1991 12:00 | 493.69 |
63 |
136 |
|
| 5 October 1991 18:00 | 493.68 |
63 |
136 |
|
| 5 October 1991 24:00 | 493.66 |
14 |
136 |
|
| 6 October 1991 06:00 | 493.64 |
0 |
136 |
0.00 |
| 6 October 1991 12:00 | 493.60 |
0 |
136 |
|
| 6 October 1991 18:00 | 493.60 |
0 |
136 |
|
| 6 October 1991 24:00 | 493.59 |
0 |
136 |
|
| 7 October 1991 06:00 | 493.59 |
21 |
136 |
0.00 |
| 7 October 1991 12:00 | 493.56 |
3 |
136 |
|
| 7 October 1991 18:00 | 493.55 |
15 |
136 |
|
| 7 October 1991 24:00 | 493.54 |
15 |
136 |
|
| 8 October 1991 06:00 | 493.53 |
0 |
136 |
0.00 |
| 8 October 1991 12:00 | 493.51 |
0 |
136 |
|
| 8 October 1991 18:00 | 493.49 |
0 |
136 |
|
| 8 October 1991 24:00 | 493.47 |
0 |
136 |
|
| 9 October 1991 06:00 | 493.45 |
0 |
136 |
0.00 |
| 9 October 1991 12:00 | 493.42 |
0 |
136 |
|
| 9 October 1991 18:00 | 493.40 |
0 |
136 |
|
| 9 October 1991 24:00 | 493.39 |
0 |
136 |
|
| 10 October 1991 06:00 | 493.38 |
17 |
136 |
0.15 |
| 10 October 1991 12:00 | 493.37 |
17 |
136 |
|
| 10 October 1991 18:00 | 493.36 |
17 |
136 |
|
| 10 October 1991 24:00 | 493.34 |
4 |
136 |
|
| 11 October 1991 06:00 | 493.32 |
0 |
136 |
0.00 |
| 11 October 1991 12:00 | 493.30 |
0 |
136 |
|
| 11 October 1991 18:00 | 493.29 |
0 |
136 |
|
| 11 October 1991 24:00 | 493.27 |
0 |
136 |
|
| 12 October 1991 06:00 | 493.26 |
0 |
136 |
0.00 |
| 12 October 1991 12:00 | 493.22 |
0 |
136 |
|
| 12 October 1991 18:00 | 493.21 |
0 |
136 |
|
| 12 October 1991 24:00 | 493.19 |
0 |
136 |
|
| 13 October 1991 06:00 | 493.18 |
16 |
136 |
0.00 |
| 13 October 1991 12:00 | 493.16 |
4 |
136 |
|
| 13 October 1991 18:00 | 493.15 |
16 |
136 |
|
| 13 October 1991 24:00 | 493.14 |
16 |
136 |
|
| 14 October 1991 06:00 | 493.13 |
0 |
136 |
0.25 |
| 14 October 1991 12:00 | 493.10 |
0 |
136 |
|
| 14 October 1991 18:00 | 493.08 |
0 |
136 |
|
| 14 October 1991 24:00 | 493.08 |
0 |
136 |
|
| 15 October 1991 06:00 | 493.08 |
21 |
136 |
0.00 |
| 15 October 1991 12:00 | 493.05 |
2 |
136 |
|
| 15 October 1991 18:00 | 493.04 |
15 |
136 |
|
| 15 October 1991 24:00 | 493.03 |
15 |
136 |
|
| 16 October 1991 06:00 | 493.01 |
0 |
136 |
0.00 |
| 16 October 1991 12:00 | 493.00 |
0 |
136 |
|
| 16 October 1991 18:00 | 492.98 |
0 |
136 |
|
| 16 October 1991 24:00 | 492.97 |
0 |
136 |
|
| 17 October 1991 06:00 | 492.95 |
0 |
136 |
0.00 |
| 17 October 1991 12:00 | 492.93 |
0 |
136 |
|
| 17 October 1991 18:00 | 492.92 |
0 |
136 |
|
| 17 October 1991 24:00 | 492.91 |
0 |
135 |
|
| 18 October 1991 06:00 | 492.90 |
0 |
135 |
0.00 |
| 18 October 1991 12:00 | 492.87 |
0 |
135 |
|
| 18 October 1991 18:00 | 492.86 |
0 |
135 |
|
| 18 October 1991 24:00 | 492.85 |
0 |
135 |
|
| 19 October 1991 06:00 | 492.84 |
0 |
135 |
0.00 |
| 19 October 1991 12:00 | 492.82 |
0 |
135 |
|
| 19 October 1991 18:00 | 492.80 |
0 |
135 |
|
| 19 October 1991 24:00 | 492.78 |
0 |
135 |
|
| 20 October 1991 06:00 | 492.76 |
0 |
135 |
0.00 |
| 20 October 1991 12:00 | 492.74 |
0 |
135 |
|
| 20 October 1991 18:00 | 492.73 |
0 |
135 |
|
| 20 October 1991 24:00 | 492.71 |
0 |
135 |
|
| 21 October 1991 06:00 | 492.69 |
0 |
135 |
0.00 |
| 21 October 1991 12:00 | 492.60 |
0 |
595 |
|
| 21 October 1991 18:00 | 492.52 |
0 |
903 |
|
| 21 October 1991 24:00 | 492.44 |
0 |
902 |
|
| 22 October 1991 06:00 | 492.35 |
0 |
902 |
0.00 |
| 22 October 1991 12:00 | 492.24 |
0 |
1013 |
|
| 22 October 1991 18:00 | 492.10 |
0 |
1012 |
|
| 22 October 1991 24:00 | 491.97 |
0 |
1011 |
|
| 23 October 1991 06:00 | 491.83 |
0 |
1010 |
0.45 |
| 23 October 1991 12:00 | 491.71 |
0 |
1009 |
|
| 23 October 1991 18:00 | 491.59 |
0 |
1008 |
|
| 23 October 1991 24:00 | 491.47 |
0 |
1007 |
|
| 24 October 1991 06:00 | 491.35 |
121 |
1006 |
0.33 |
| 24 October 1991 12:00 | 491.32 |
540 |
1006 |
|
| 24 October 1991 18:00 | 491.25 |
353 |
1005 |
|
| 24 October 1991 24:00 | 491.19 |
400 |
1005 |
|
| 25 October 1991 06:00 | 491.12 |
212 |
1004 |
0.07 |
| 25 October 1991 12:00 | 491.01 |
25 |
1004 |
|
| 25 October 1991 18:00 | 490.90 |
25 |
1003 |
|
| 25 October 1991 24:00 | 490.79 |
24 |
1002 |
|
| 26 October 1991 06:00 | 490.68 |
45 |
1001 |
0.00 |
| 26 October 1991 12:00 | 490.56 |
21 |
1000 |
|
| 26 October 1991 18:00 | 490.47 |
91 |
999 |
|
| 26 October 1991 24:00 | 490.39 |
114 |
998 |
|
| 27 October 1991 06:00 | 490.31 |
234 |
998 |
1.25 |
| 27 October 1991 12:00 | 490.16 |
71 |
997 |
|
| 27 October 1991 18:00 | 490.11 |
304 |
996 |
|
| 27 October 1991 24:00 | 490.06 |
303 |
996 |
|
| 28 October 1991 06:00 | 490.00 |
363 |
995 |
0.00 |
| 28 October 1991 12:00 | 489.90 |
285 |
1162 |
|
| 28 October 1991 18:00 | 489.77 |
235 |
1329 |
|
| 28 October 1991 24:00 | 489.65 |
279 |
1327 |
|
| 29 October 1991 06:00 | 489.52 |
155 |
1326 |
0.00 |
| 29 October 1991 12:00 | 489.37 |
66 |
1325 |
|
| 29 October 1991 18:00 | 489.24 |
154 |
1324 |
|
| 29 October 1991 24:00 | 489.11 |
153 |
1323 |
|
| 30 October 1991 06:00 | 488.98 |
129 |
1321 |
0.00 |
| 30 October 1991 12:00 | 488.85 |
130 |
1320 |
|
| 30 October 1991 18:00 | 488.70 |
41 |
1319 |
|
| 30 October 1991 24:00 | 488.55 |
40 |
1318 |
|
| 31 October 1991 06:00 | 488.40 |
64 |
1316 |
0.00 |
| 31 October 1991 12:00 | 488.23 |
19 |
1315 |
|
| 31 October 1991 18:00 | 488.11 |
129 |
1314 |
|
| 31 October 1991 24:00 | 487.99 |
135 |
1312 |
|
| 1 November 1991 06:00 | 487.88 |
474 |
1311 |
0.46 |
| 1 November 1991 12:00 | 487.66 |
126 |
1310 |
|
| 1 November 1991 18:00 | 487.52 |
378 |
1308 |
|
| 1 November 1991 24:00 | 487.37 |
345 |
1307 |
|
| 2 November 1991 06:00 | 487.22 |
110 |
1306 |
0.00 |
| 2 November 1991 12:00 | 487.05 |
94 |
1304 |
|
| 2 November 1991 18:00 | 486.90 |
59 |
1303 |
|
| 2 November 1991 24:00 | 486.75 |
34 |
1301 |
|
| 3 November 1991 06:00 | 486.60 |
0 |
1300 |
0.00 |
| 3 November 1991 12:00 | 486.43 |
0 |
1299 |
|
| 3 November 1991 18:00 | 486.29 |
0 |
1297 |
|
| 3 November 1991 24:00 | 486.15 |
0 |
1296 |
|
| 4 November 1991 06:00 | 486.00 |
0 |
1295 |
0.00 |
| 4 November 1991 12:00 | 485.84 |
0 |
1293 |
|
| 4 November 1991 18:00 | 485.68 |
0 |
1292 |
|
| 4 November 1991 24:00 | 485.52 |
0 |
1290 |
|
| 5 November 1991 06:00 | 485.36 |
17 |
1289 |
0.00 |
| 5 November 1991 12:00 | 485.20 |
17 |
1288 |
|
| 5 November 1991 18:00 | 485.03 |
7 |
1286 |
|
| 5 November 1991 24:00 | 484.87 |
16 |
1284 |
|
| 6 November 1991 06:00 | 484.70 |
2 |
1283 |
0.00 |
| 6 November 1991 12:00 | 484.54 |
6 |
1281 |
|
| 6 November 1991 18:00 | 484.38 |
6 |
1279 |
|
| 6 November 1991 24:00 | 484.22 |
6 |
1277 |
|
| 7 November 1991 06:00 | 484.07 |
144 |
1276 |
0.00 |
| 7 November 1991 12:00 | 483.95 |
122 |
852 |
|
| 7 November 1991 18:00 | 483.84 |
246 |
851 |
|
| 7 November 1991 24:00 | 483.73 |
246 |
850 |
|
| 8 November 1991 06:00 | 483.61 |
270 |
849 |
0.00 |
| 8 November 1991 12:00 | 483.48 |
244 |
848 |
|
| 8 November 1991 18:00 | 483.38 |
318 |
847 |
|
| 8 November 1991 24:00 | 483.28 |
318 |
847 |
|
| 9 November 1991 06:00 | 483.17 |
88 |
846 |
0.00 |
| 9 November 1991 12:00 | 483.04 |
76 |
845 |
|
| 9 November 1991 18:00 | 482.93 |
47 |
844 |
|
| 9 November 1991 24:00 | 482.82 |
23 |
843 |
|
| 10 November 1991 06:00 | 482.70 |
0 |
842 |
0.00 |
| 10 November 1991 12:00 | 482.58 |
0 |
841 |
|
| 10 November 1991 18:00 | 482.47 |
0 |
840 |
|
| 10 November 1991 24:00 | 482.36 |
0 |
839 |
|
| 11 November 1991 06:00 | 482.24 |
0 |
838 |
0.00 |
| 11 November 1991 12:00 | 482.13 |
0 |
837 |
|
| 11 November 1991 18:00 | 482.02 |
0 |
837 |
|
| 11 November 1991 24:00 | 481.91 |
0 |
836 |
|
| 12 November 1991 06:00 | 481.79 |
0 |
835 |
0.00 |
| 12 November 1991 12:00 | 481.66 |
0 |
834 |
|
| 12 November 1991 18:00 | 481.54 |
0 |
833 |
|
| 12 November 1991 24:00 | 481.42 |
0 |
832 |
|
| 13 November 1991 06:00 | 481.30 |
0 |
831 |
0.00 |
| 13 November 1991 12:00 | 481.14 |
0 |
830 |
|
| 13 November 1991 18:00 | 481.02 |
0 |
829 |
|
| 13 November 1991 24:00 | 480.90 |
0 |
828 |
|
| 14 November 1991 06:00 | 480.78 |
0 |
827 |
0.00 |
| 14 November 1991 12:00 | 480.64 |
0 |
826 |
|
| 14 November 1991 18:00 | 480.51 |
0 |
825 |
|
| 14 November 1991 24:00 | 480.38 |
0 |
824 |
|
| 15 November 1991 06:00 | 480.25 |
0 |
823 |
0.00 |
| 15 November 1991 12:00 | 480.10 |
0 |
821 |
|
| 15 November 1991 18:00 | 479.99 |
0 |
820 |
|
| 15 November 1991 24:00 | 479.87 |
0 |
819 |
|
| 16 November 1991 06:00 | 479.75 |
0 |
818 |
0.00 |
| 16 November 1991 12:00 | 479.60 |
0 |
816 |
|
| 16 November 1991 18:00 | 479.47 |
0 |
815 |
|
| 16 November 1991 24:00 | 479.34 |
0 |
813 |
|
| 17 November 1991 06:00 | 479.20 |
0 |
812 |
0.00 |
| 17 November 1991 12:00 | 479.08 |
0 |
811 |
|
| 17 November 1991 18:00 | 478.94 |
0 |
809 |
|
| 17 November 1991 24:00 | 478.80 |
0 |
808 |
|
| 18 November 1991 06:00 | 478.66 |
0 |
806 |
0.00 |
| 18 November 1991 12:00 | 478.54 |
0 |
805 |
|
| 18 November 1991 18:00 | 478.40 |
0 |
803 |
|
| 18 November 1991 24:00 | 478.26 |
0 |
802 |
|
| 19 November 1991 06:00 | 478.11 |
1 |
800 |
0.10 |
| 19 November 1991 12:00 | 478.01 |
6 |
799 |
|
| 19 November 1991 18:00 | 477.87 |
3 |
797 |
|
| 19 November 1991 24:00 | 477.74 |
4 |
796 |
|
| 20 November 1991 06:00 | 477.75 |
943 |
795 |
1.10 |
| 20 November 1991 12:00 | 477.78 |
1002 |
795 |
|
| 20 November 1991 18:00 | 477.84 |
1090 |
796 |
|
| 20 November 1991 24:00 | 477.90 |
1091 |
797 |
|
| 21 November 1991 06:00 | 477.95 |
895 |
797 |
0.00 |
| 21 November 1991 12:00 | 477.91 |
830 |
1197 |
|
| 21 November 1991 18:00 | 477.77 |
535 |
1195 |
|
| 21 November 1991 24:00 | 477.63 |
533 |
1193 |
|
| 22 November 1991 06:00 | 477.51 |
365 |
1191 |
0.00 |
| 22 November 1991 12:00 | 477.35 |
246 |
1189 |
|
| 22 November 1991 18:00 | 477.17 |
186 |
1186 |
|
| 22 November 1991 24:00 | 476.99 |
184 |
1183 |
|
| 23 November 1991 06:00 | 476.80 |
0 |
1180 |
0.00 |
| 23 November 1991 12:00 | 476.60 |
0 |
1177 |
|
| 23 November 1991 18:00 | 476.40 |
0 |
1174 |
|
| 23 November 1991 24:00 | 476.20 |
0 |
1171 |
|
| 24 November 1991 06:00 | 476.00 |
0 |
1168 |
0.00 |
| 24 November 1991 12:00 | 475.80 |
0 |
1164 |
|
| 24 November 1991 18:00 | 475.67 |
0 |
773 |
|
| 24 November 1991 24:00 | 475.55 |
0 |
772 |
|
| 25 November 1991 06:00 | 475.42 |
0 |
770 |
0.00 |
| 25 November 1991 12:00 | 475.35 |
0 |
387 |
|
| 25 November 1991 18:00 | 475.29 |
0 |
387 |
|
| 25 November 1991 24:00 | 475.23 |
0 |
386 |
|
| 26 November 1991 06:00 | 475.16 |
0 |
386 |
0.00 |
| 26 November 1991 12:00 | 475.12 |
0 |
190 |
|
| 26 November 1991 18:00 | 475.08 |
0 |
190 |
|
| 26 November 1991 24:00 | 475.05 |
0 |
190 |
|
| 27 November 1991 06:00 | 475.02 |
5 |
190 |
0.00 |
| 27 November 1991 12:00 | 474.99 |
25 |
190 |
|
| 27 November 1991 18:00 | 474.96 |
64 |
190 |
|
| 27 November 1991 24:00 | 474.94 |
81 |
190 |
|
| 28 November 1991 06:00 | 474.91 |
75 |
190 |
0.00 |
| 28 November 1991 12:00 | 474.90 |
58 |
85 |
|
| 28 November 1991 18:00 | 474.90 |
76 |
85 |
|
| 28 November 1991 24:00 | 474.89 |
58 |
85 |
|
| 29 November 1991 06:00 | 474.89 |
80 |
85 |
0.00 |
| 29 November 1991 12:00 | 474.89 |
80 |
85 |
|
| 29 November 1991 18:00 | 474.88 |
63 |
85 |
|
| 29 November 1991 24:00 | 474.88 |
80 |
85 |
|
| 30 November 1991 06:00 | 474.87 |
67 |
85 |
0.49 |
| 30 November 1991 12:00 | 474.87 |
85 |
85 |
|
| 30 November 1991 18:00 | 474.87 |
85 |
85 |
|
| 30 November 1991 24:00 | 474.88 |
103 |
85 |
|
| 1 December 1991 06:00 | 474.89 |
230 |
85 |
0.47 |
| 1 December 1991 12:00 | 474.96 |
337 |
85 |
|
| 1 December 1991 18:00 | 474.98 |
248 |
85 |
|
| 1 December 1991 24:00 | 475.08 |
546 |
85 |
|
| 2 December 1991 06:00 | 475.23 |
2395 |
85 |
1.75 |
| 2 December 1991 12:00 | 475.49 |
2805 |
85 |
|
| 2 December 1991 18:00 | 476.00 |
3735 |
86 |
|
| 2 December 1991 24:00 | 477.20 |
5421 |
87 |
|
| 3 December 1991 06:00 | 479.94 |
13107 |
89 |
0.00 |
| 3 December 1991 12:00 | 481.40 |
9548 |
91 |
|
| 3 December 1991 18:00 | 481.92 |
6327 |
91 |
|
| 3 December 1991 24:00 | 482.45 |
7006 |
92 |
|
| 4 December 1991 06:00 | 482.89 |
3154 |
92 |
0.00 |
| 4 December 1991 12:00 | 483.05 |
1675 |
92 |
|
| 4 December 1991 18:00 | 483.13 |
1486 |
634 |
|
| 4 December 1991 24:00 | 483.15 |
1442 |
845 |
|
| 5 December 1991 06:00 | 483.17 |
831 |
845 |
0.00 |
| 5 December 1991 12:00 | 483.15 |
836 |
1055 |
|
| 5 December 1991 18:00 | 482.99 |
778 |
1684 |
|
| 5 December 1991 24:00 | 482.83 |
421 |
1682 |
|
| 6 December 1991 06:00 | 482.66 |
0 |
1679 |
0.00 |
| 6 December 1991 12:00 | 482.50 |
0 |
1676 |
|
| 6 December 1991 18:00 | 482.31 |
0 |
1673 |
|
| 6 December 1991 24:00 | 482.12 |
0 |
1670 |
|
| 7 December 1991 06:00 | 481.93 |
130 |
1667 |
0.00 |
| 7 December 1991 12:00 | 481.73 |
266 |
1664 |
|
| 7 December 1991 18:00 | 481.54 |
299 |
1661 |
|
| 7 December 1991 24:00 | 481.34 |
263 |
1658 |
|
| 8 December 1991 06:00 | 481.14 |
289 |
1655 |
0.00 |
| 8 December 1991 12:00 | 480.95 |
321 |
1652 |
|
| 8 December 1991 18:00 | 480.75 |
283 |
1649 |
|
| 8 December 1991 24:00 | 480.55 |
282 |
1645 |
|
| 9 December 1991 06:00 | 480.35 |
236 |
1642 |
0.00 |
| 9 December 1991 12:00 | 480.13 |
166 |
1639 |
|
| 9 December 1991 18:00 | 479.93 |
247 |
1635 |
|
| 9 December 1991 24:00 | 479.70 |
174 |
1631 |
|
| 10 December 1991 06:00 | 479.52 |
396 |
1627 |
0.00 |
| 10 December 1991 12:00 | 479.32 |
329 |
1623 |
|
| 10 December 1991 18:00 | 479.12 |
327 |
1619 |
|
| 10 December 1991 24:00 | 478.90 |
268 |
1615 |
|
| 11 December 1991 06:00 | 478.67 |
167 |
1611 |
0.00 |
| 11 December 1991 12:00 | 478.47 |
260 |
1606 |
|
| 11 December 1991 18:00 | 478.23 |
131 |
1602 |
|
| 11 December 1991 24:00 | 478.00 |
160 |
1597 |
|
| 12 December 1991 06:00 | 477.76 |
220 |
1593 |
0.78 |
| 12 December 1991 12:00 | 477.53 |
247 |
1588 |
|
| 12 December 1991 18:00 | 477.30 |
245 |
1583 |
|
| 12 December 1991 24:00 | 477.10 |
331 |
1579 |
|
| 13 December 1991 06:00 | 477.26 |
3208 |
1579 |
0.66 |
| 13 December 1991 12:00 | 477.60 |
3741 |
1584 |
|
| 13 December 1991 18:00 | 478.11 |
4270 |
1592 |
|
| 13 December 1991 24:00 | 478.62 |
4364 |
1602 |
|
| 14 December 1991 06:00 | 479.13 |
3905 |
1612 |
0.04 |
| 14 December 1991 12:00 | 479.37 |
3062 |
1620 |
|
| 14 December 1991 18:00 | 479.43 |
2481 |
1623 |
|
| 14 December 1991 24:00 | 479.45 |
2351 |
1624 |
|
| 15 December 1991 06:00 | 479.41 |
1144 |
1624 |
0.00 |
| 15 December 1991 12:00 | 479.25 |
755 |
1622 |
|
| 15 December 1991 18:00 | 479.14 |
916 |
1619 |
|
| 15 December 1991 24:00 | 479.02 |
882 |
1617 |
|
| 16 December 1991 06:00 | 478.90 |
708 |
1614 |
0.00 |
| 16 December 1991 12:00 | 478.72 |
518 |
1611 |
|
| 16 December 1991 18:00 | 478.54 |
516 |
1608 |
|
| 16 December 1991 24:00 | 478.36 |
514 |
1604 |
|
| 17 December 1991 06:00 | 478.18 |
448 |
1600 |
0.00 |
| 17 December 1991 12:00 | 478.00 |
447 |
1597 |
|
| 17 December 1991 18:00 | 477.80 |
426 |
1593 |
|
| 17 December 1991 24:00 | 477.60 |
424 |
1589 |
|
| 18 December 1991 06:00 | 477.40 |
349 |
1585 |
0.00 |
| 18 December 1991 12:00 | 477.17 |
259 |
1581 |
|
| 18 December 1991 18:00 | 476.95 |
283 |
1576 |
|
| 18 December 1991 24:00 | 476.73 |
272 |
1572 |
|
| 19 December 1991 06:00 | 476.50 |
54 |
1567 |
0.00 |
| 19 December 1991 12:00 | 476.28 |
57 |
1563 |
|
| 19 December 1991 18:00 | 476.00 |
18 |
1298 |
|
| 19 December 1991 24:00 | 475.86 |
50 |
1165 |
|
| 20 December 1991 06:00 | 475.72 |
46 |
1163 |
0.41 |
| 20 December 1991 12:00 | 475.54 |
9 |
1160 |
|
| 20 December 1991 18:00 | 475.45 |
44 |
770 |
|
| 20 December 1991 24:00 | 475.36 |
43 |
769 |
|
| 21 December 1991 06:00 | 475.28 |
208 |
769 |
0.00 |
| 21 December 1991 12:00 | 475.20 |
207 |
768 |
|
| 21 December 1991 18:00 | 475.18 |
240 |
386 |
|
| 21 December 1991 24:00 | 475.18 |
314 |
386 |
|
| 22 December 1991 06:00 | 475.17 |
395 |
386 |
0.09 |
| 22 December 1991 12:00 | 475.17 |
432 |
386 |
|
| 22 December 1991 18:00 | 475.20 |
544 |
386 |
|
| 22 December 1991 24:00 | 475.23 |
544 |
386 |
|
| 23 December 1991 06:00 | 475.27 |
1106 |
386 |
0.40 |
| 23 December 1991 12:00 | 475.47 |
1702 |
387 |
|
| 23 December 1991 18:00 | 475.60 |
1633 |
771 |
|
| 23 December 1991 24:00 | 475.74 |
1671 |
772 |
|
| 24 December 1991 06:00 | 475.88 |
1509 |
774 |
0.03 |
| 24 December 1991 12:00 | 475.94 |
1212 |
775 |
|
| 24 December 1991 18:00 | 475.96 |
1064 |
775 |
|
| 24 December 1991 24:00 | 475.97 |
1026 |
776 |
|
| 25 December 1991 06:00 | 475.97 |
627 |
776 |
0.00 |
| 25 December 1991 12:00 | 475.93 |
478 |
775 |
|
| 25 December 1991 18:00 | 475.87 |
403 |
775 |
|
| 25 December 1991 24:00 | 475.81 |
403 |
774 |
|
| 26 December 1991 06:00 | 475.74 |
224 |
774 |
0.00 |
| 26 December 1991 12:00 | 475.66 |
186 |
773 |
|
| 26 December 1991 18:00 | 475.58 |
186 |
772 |
|
| 26 December 1991 24:00 | 475.50 |
186 |
771 |
|
| 27 December 1991 06:00 | 475.41 |
216 |
770 |
0.00 |
| 27 December 1991 12:00 | 475.38 |
439 |
769 |
|
| 27 December 1991 18:00 | 475.40 |
336 |
191 |
|
| 27 December 1991 24:00 | 475.42 |
336 |
191 |
|
| 28 December 1991 06:00 | 475.44 |
377 |
191 |
0.30 |
| 28 December 1991 12:00 | 475.46 |
377 |
191 |
|
| 28 December 1991 18:00 | 475.50 |
452 |
191 |
|
| 28 December 1991 24:00 | 475.54 |
452 |
192 |
|
| 29 December 1991 06:00 | 475.58 |
564 |
192 |
0.06 |
| 29 December 1991 12:00 | 475.62 |
564 |
192 |
|
| 29 December 1991 18:00 | 475.70 |
713 |
192 |
|
| 29 December 1991 24:00 | 475.78 |
713 |
192 |
|
| 30 December 1991 06:00 | 475.85 |
617 |
192 |
0.00 |
| 30 December 1991 12:00 | 475.87 |
626 |
582 |
|
| 30 December 1991 18:00 | 475.84 |
440 |
582 |
|
| 30 December 1991 24:00 | 475.80 |
403 |
582 |
|
| 31 December 1991 06:00 | 475.76 |
246 |
581 |
0.00 |
| 31 December 1991 12:00 | 475.72 |
246 |
581 |
|
| 31 December 1991 18:00 | 475.66 |
171 |
581 |
|
| 31 December 1991 24:00 | 475.60 |
171 |
580 |
|